Roobee Historical Data

ROOBEE Page 11
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.000104
+0.00%
$ 618,675 $ 89,664
1:47 AM $ 0.000104
+0.00%
$ 618,675 $ 89,912
1:46 AM $ 0.000104
+0.00%
$ 618,675 $ 89,912
1:45 AM $ 0.000104
+0.00%
$ 618,675 $ 89,999
1:44 AM $ 0.000104
+0.00%
$ 618,678 $ 89,999
1:43 AM $ 0.000104
+0.00%
$ 618,678 $ 90,130
1:42 AM $ 0.000104
+0.00%
$ 618,678 $ 90,130
1:41 AM $ 0.000104
+0.00%
$ 618,678 $ 90,130
1:40 AM $ 0.000104
+0.00%
$ 618,678 $ 90,130
1:39 AM $ 0.000104
+0.00%
$ 618,665 $ 90,941
1:38 AM $ 0.000104
+0.00%
$ 618,665 $ 92,613
1:37 AM $ 0.000104
+0.00%
$ 618,665 $ 92,613
1:36 AM $ 0.000104
+0.00%
$ 618,665 $ 92,613
1:35 AM $ 0.000104
+0.03%
$ 618,665 $ 92,613
1:34 AM $ 0.000104
+0.00%
$ 618,507 $ 89,821
1:33 AM $ 0.000104
+0.00%
$ 618,507 $ 89,821
1:32 AM $ 0.000104
+0.00%
$ 618,507 $ 89,821
1:31 AM $ 0.000104
+0.00%
$ 618,507 $ 89,821
1:30 AM $ 0.000104
+0.00%
$ 618,507 $ 89,821
1:29 AM $ 0.000104
+0.00%
$ 618,507 $ 89,821
1:28 AM $ 0.000104
+0.07%
$ 618,507 $ 88,789
1:27 AM $ 0.000104
-0.07%
$ 618,507 $ 86,633
1:26 AM $ 0.000104
+0.00%
$ 618,507 $ 86,375
1:25 AM $ 0.000104
+0.00%
$ 618,507 $ 86,375
1:24 AM $ 0.000104
+0.00%
$ 618,664 $ 86,375
1:23 AM $ 0.000104
+0.00%
$ 618,664 $ 86,375
1:22 AM $ 0.000104
+0.00%
$ 618,664 $ 86,375
1:21 AM $ 0.000104
+0.00%
$ 618,664 $ 86,375
1:20 AM $ 0.000104
+0.00%
$ 618,664 $ 86,375
1:19 AM $ 0.000104
+0.00%
$ 618,664 $ 86,375
1:18 AM $ 0.000104
+0.00%
$ 618,664 $ 86,375
1:17 AM $ 0.000104
+0.00%
$ 618,664 $ 86,375
1:16 AM $ 0.000104
+0.00%
$ 618,664 $ 86,375
1:15 AM $ 0.000104
+0.00%
$ 618,664 $ 86,375
1:14 AM $ 0.000104
+0.00%
$ 618,664 $ 86,375
1:13 AM $ 0.000104
+0.00%
$ 618,664 $ 89,181
1:12 AM $ 0.000104
+0.00%
$ 618,664 $ 89,181
1:11 AM $ 0.000104
+0.00%
$ 618,664 $ 89,181
1:10 AM $ 0.000104
+0.00%
$ 618,664 $ 89,181
1:09 AM $ 0.000104
+0.00%
$ 618,660 $ 89,181
1:08 AM $ 0.000104
+0.00%
$ 618,660 $ 89,181
1:07 AM $ 0.000104
+0.00%
$ 618,660 $ 89,181
1:06 AM $ 0.000104
+0.00%
$ 618,660 $ 89,181
1:05 AM $ 0.000104
+0.00%
$ 618,660 $ 89,181
1:04 AM $ 0.000104
+0.00%
$ 618,660 $ 89,181
1:03 AM $ 0.000104
+0.00%
$ 618,660 $ 89,181
1:02 AM $ 0.000104
+0.00%
$ 618,660 $ 89,181
1:01 AM $ 0.000104
+0.00%
$ 618,660 $ 89,181
1:00 AM $ 0.000104
+0.00%
$ 618,660 $ 89,181
12:59 AM $ 0.000104
+0.00%
$ 618,660 $ 89,181