Roobee Historical Data

ROOBEE Page 11
Date Close Price change Market cap Trading volume
9:25 AM $ 0.0000943
+0.00%
$ 559,847 $ 105,588
9:24 AM $ 0.0000943
+0.00%
$ 559,847 $ 105,588
9:23 AM $ 0.0000943
+0.00%
$ 559,847 $ 105,588
9:22 AM $ 0.0000943
+0.00%
$ 559,847 $ 105,588
9:21 AM $ 0.0000943
+0.00%
$ 559,847 $ 105,588
9:20 AM $ 0.0000943
+0.00%
$ 559,847 $ 105,588
9:19 AM $ 0.0000943
+0.00%
$ 559,847 $ 105,588
9:17 AM $ 0.0000943
+0.00%
$ 559,847 $ 105,588
9:16 AM $ 0.0000943
+0.00%
$ 559,847 $ 105,588
9:15 AM $ 0.0000943
+0.00%
$ 559,847 $ 105,588
9:14 AM $ 0.0000943
+0.00%
$ 559,847 $ 105,588
9:12 AM $ 0.0000943
+0.00%
$ 559,847 $ 105,588
9:11 AM $ 0.0000943
+0.00%
$ 559,847 $ 105,588
9:10 AM $ 0.0000943
+0.00%
$ 559,847 $ 106,895
9:09 AM $ 0.0000943
+0.00%
$ 559,846 $ 106,895
9:07 AM $ 0.0000943
+0.00%
$ 559,846 $ 106,895
9:06 AM $ 0.0000943
-0.08%
$ 559,846 $ 105,567
9:05 AM $ 0.0000944
+0.00%
$ 559,846 $ 104,736
9:04 AM $ 0.0000944
+0.00%
$ 560,314 $ 104,736
9:02 AM $ 0.0000944
+0.00%
$ 560,314 $ 104,736
9:00 AM $ 0.0000944
+0.00%
$ 560,314 $ 104,736
8:58 AM $ 0.0000944
+0.00%
$ 560,306 $ 104,736
8:56 AM $ 0.0000944
+0.00%
$ 560,306 $ 104,736
8:55 AM $ 0.0000944
+0.00%
$ 560,306 $ 104,736
8:54 AM $ 0.0000944
+0.00%
$ 560,306 $ 104,736
8:52 AM $ 0.0000944
+0.00%
$ 560,306 $ 104,736
8:51 AM $ 0.0000944
+0.00%
$ 560,306 $ 104,736
8:50 AM $ 0.0000944
+0.00%
$ 560,306 $ 104,736
8:48 AM $ 0.0000944
+0.00%
$ 560,306 $ 104,736
8:47 AM $ 0.0000944
+0.00%
$ 560,306 $ 104,736
8:46 AM $ 0.0000944
+0.00%
$ 560,306 $ 104,736
8:45 AM $ 0.0000944
+0.00%
$ 560,306 $ 104,736
8:44 AM $ 0.0000944
+0.00%
$ 560,306 $ 104,736
8:42 AM $ 0.0000944
+0.00%
$ 560,306 $ 104,736
8:40 AM $ 0.0000944
+0.00%
$ 560,306 $ 104,736
8:38 AM $ 0.0000944
+0.00%
$ 560,306 $ 104,736
8:36 AM $ 0.0000944
+0.08%
$ 560,306 $ 102,828
8:35 AM $ 0.0000943
+0.00%
$ 560,306 $ 102,804
8:33 AM $ 0.0000943
+0.00%
$ 559,862 $ 102,804
8:32 AM $ 0.0000943
+0.00%
$ 559,862 $ 103,042
8:31 AM $ 0.0000943
+0.00%
$ 559,862 $ 104,090
8:29 AM $ 0.0000943
+0.00%
$ 559,860 $ 104,090
8:27 AM $ 0.0000943
+0.00%
$ 559,860 $ 104,090
8:25 AM $ 0.0000943
+0.00%
$ 559,860 $ 104,090
8:24 AM $ 0.0000943
+0.00%
$ 559,860 $ 104,090
8:23 AM $ 0.0000943
+0.00%
$ 559,860 $ 104,090
8:22 AM $ 0.0000943
+0.00%
$ 559,860 $ 104,090
8:20 AM $ 0.0000943
+0.00%
$ 559,860 $ 104,090
8:19 AM $ 0.0000943
+0.00%
$ 559,860 $ 104,092
8:18 AM $ 0.0000943
+0.00%
$ 559,860 $ 104,092