Roobee Historical Data

ROOBEE Page 11
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.0000773
+0.00%
$ 459,176 $ 76,390
11:28 AM $ 0.0000773
+0.00%
$ 459,176 $ 76,390
11:27 AM $ 0.0000773
+0.00%
$ 459,176 $ 76,390
11:26 AM $ 0.0000773
+0.00%
$ 459,176 $ 76,390
11:25 AM $ 0.0000773
+0.00%
$ 459,176 $ 76,390
11:24 AM $ 0.0000773
+0.00%
$ 459,176 $ 76,390
11:23 AM $ 0.0000773
+0.00%
$ 459,176 $ 76,390
11:22 AM $ 0.0000773
+0.00%
$ 459,176 $ 76,390
11:21 AM $ 0.0000773
+0.00%
$ 459,176 $ 76,390
11:20 AM $ 0.0000773
+0.00%
$ 459,176 $ 76,390
11:19 AM $ 0.0000773
+0.00%
$ 459,176 $ 76,390
11:18 AM $ 0.0000773
+0.00%
$ 459,176 $ 76,390
11:17 AM $ 0.0000773
+0.00%
$ 459,176 $ 76,391
11:16 AM $ 0.0000773
+0.00%
$ 459,176 $ 76,391
11:15 AM $ 0.0000773
+0.00%
$ 459,176 $ 76,391
11:14 AM $ 0.0000773
+0.00%
$ 459,176 $ 76,391
11:13 AM $ 0.0000773
+0.00%
$ 459,176 $ 76,391
11:12 AM $ 0.0000773
+0.00%
$ 459,176 $ 76,391
11:11 AM $ 0.0000773
+0.00%
$ 459,176 $ 76,391
11:10 AM $ 0.0000773
+0.00%
$ 459,176 $ 76,391
11:09 AM $ 0.0000773
+0.00%
$ 459,176 $ 76,391
11:08 AM $ 0.0000773
+0.00%
$ 459,176 $ 76,391
11:07 AM $ 0.0000773
+0.00%
$ 459,176 $ 76,391
11:06 AM $ 0.0000773
+0.00%
$ 459,176 $ 76,375
11:05 AM $ 0.0000773
+0.08%
$ 459,176 $ 75,409
11:04 AM $ 0.0000773
+0.00%
$ 458,822 $ 75,777
11:03 AM $ 0.0000773
+0.00%
$ 458,822 $ 76,019
11:02 AM $ 0.0000773
+0.00%
$ 458,822 $ 76,019
11:01 AM $ 0.0000773
+0.00%
$ 458,822 $ 76,019
11:00 AM $ 0.0000773
+0.00%
$ 458,822 $ 76,019
10:59 AM $ 0.0000773
+0.00%
$ 458,830 $ 76,019
10:58 AM $ 0.0000773
+0.00%
$ 458,830 $ 76,019
10:57 AM $ 0.0000773
+0.00%
$ 458,830 $ 76,019
10:56 AM $ 0.0000773
+0.00%
$ 458,830 $ 76,019
10:55 AM $ 0.0000773
+0.00%
$ 458,830 $ 76,019
10:54 AM $ 0.0000773
+0.00%
$ 458,830 $ 76,019
10:53 AM $ 0.0000773
+0.00%
$ 458,830 $ 75,743
10:52 AM $ 0.0000773
+0.00%
$ 458,830 $ 75,515
10:51 AM $ 0.0000773
+0.00%
$ 458,830 $ 75,515
10:50 AM $ 0.0000773
+0.00%
$ 458,830 $ 75,515
10:49 AM $ 0.0000773
+0.00%
$ 458,841 $ 75,515
10:48 AM $ 0.0000773
+0.00%
$ 458,841 $ 75,515
10:47 AM $ 0.0000773
+0.00%
$ 458,841 $ 75,515
10:46 AM $ 0.0000773
+0.00%
$ 458,841 $ 75,515
10:45 AM $ 0.0000773
+0.00%
$ 458,841 $ 75,515
10:44 AM $ 0.0000773
+0.00%
$ 458,821 $ 76,435
10:43 AM $ 0.0000773
+0.00%
$ 458,821 $ 76,542
10:42 AM $ 0.0000773
+0.00%
$ 458,821 $ 77,056
10:41 AM $ 0.0000773
+0.00%
$ 458,821 $ 77,056
10:40 AM $ 0.0000773
+0.00%
$ 458,821 $ 77,056