Roobee Historical Data

ROOBEE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $0.00032
+0.48%
$1.88 million $67,647
Mar 9, 2025 $0.000319
-1.54%
$1.87 million $73,785
Mar 8, 2025 $0.000324
-0.13%
$1.9 million $68,414
Mar 7, 2025 $0.000324
+0.95%
$1.9 million $75,622
Mar 6, 2025 $0.000321
-2.29%
$1.88 million $84,036
Mar 5, 2025 $0.000329
-1.55%
$1.93 million $104,964
Mar 4, 2025 $0.000334
-4.69%
$1.96 million $150,568
Mar 3, 2025 $0.00035
-4.04%
$2.06 million $171,650
Mar 2, 2025 $0.000365
+2.17%
$2.14 million $124,545
Mar 1, 2025 $0.000357
-1.07%
$2.1 million $177,420
Feb 28, 2025 $0.000361
+3.49%
$2.12 million $159,764
Feb 27, 2025 $0.000349
-5.67%
$2.05 million $160,411
Feb 26, 2025 $0.00037
-3.81%
$2.17 million $171,003
Feb 25, 2025 $0.000385
-2.43%
$2.26 million $149,402
Feb 24, 2025 $0.000394
-1.51%
$2.31 million $144,957
Feb 23, 2025 $0.0004
-0.93%
$2.35 million $142,204
Feb 22, 2025 $0.000404
-3.01%
$2.37 million $99,227
Feb 21, 2025 $0.000416
-4.02%
$2.44 million $149,939
Feb 20, 2025 $0.000434
+0.48%
$2.54 million $174,621
Feb 19, 2025 $0.000431
-1.27%
$2.53 million $181,164
Feb 18, 2025 $0.000437
-1.39%
$2.56 million $120,598
Feb 17, 2025 $0.000443
+0.26%
$2.6 million $141,460
Feb 16, 2025 $0.000442
-0.24%
$2.59 million $140,776
Feb 15, 2025 $0.000443
-0.18%
$2.6 million $147,545
Feb 14, 2025 $0.000444
+0.14%
$2.6 million $126,463
Feb 13, 2025 $0.000443
-0.62%
$2.6 million $155,874
Feb 12, 2025 $0.000446
-0.15%
$2.62 million $119,574
Feb 11, 2025 $0.000447
+0.96%
$2.62 million $130,180
Feb 10, 2025 $0.000443
-0.41%
$2.6 million $122,919
Feb 9, 2025 $0.000445
-1.70%
$2.61 million $148,242
Feb 8, 2025 $0.000452
+2.55%
$2.65 million $117,549
Feb 7, 2025 $0.000441
+0.93%
$2.59 million $165,342
Feb 6, 2025 $0.000437
+0.96%
$2.56 million $121,499
Feb 5, 2025 $0.000433
-3.11%
$2.54 million $174,186
Feb 4, 2025 $0.000447
+0.77%
$2.62 million $114,398
Feb 3, 2025 $0.000443
-3.93%
$2.6 million $148,984
Feb 2, 2025 $0.000461
-2.56%
$2.71 million $168,242
Feb 1, 2025 $0.000474
-6.37%
$2.78 million $150,212
Jan 31, 2025 $0.000506
+5.14%
$2.97 million $166,234
Jan 30, 2025 $0.000481
+0.83%
$2.82 million $155,005
Jan 29, 2025 $0.000477
-1.84%
$2.8 million $170,362
Jan 28, 2025 $0.000486
-4.81%
$2.85 million $166,278
Jan 27, 2025 $0.000511
+7.48%
$3 million $206,191
Jan 26, 2025 $0.000475
-0.04%
$2.79 million $157,462
Jan 25, 2025 $0.000476
-1.57%
$2.79 million $155,579
Jan 24, 2025 $0.000483
+0.21%
$2.84 million $162,302
Jan 23, 2025 $0.000482
-0.10%
$2.83 million $154,428
Jan 22, 2025 $0.000483
-2.41%
$2.83 million $166,944
Jan 21, 2025 $0.000495
-0.46%
$2.9 million $154,377
Jan 20, 2025 $0.000497
+0.93%
$2.92 million $165,846