Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roobee Historical Data

ROOBEE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2025 $0.000277
-0.03%
$1.63 million $57,076
Apr 24, 2025 $0.000277
-0.25%
$1.63 million $78,400
Apr 23, 2025 $0.000278
+1.66%
$1.63 million $91,474
Apr 22, 2025 $0.000273
+0.50%
$1.6 million $137,174
Apr 21, 2025 $0.000272
+0.87%
$1.6 million $122,848
Apr 20, 2025 $0.00027
-1.73%
$1.58 million $114,221
Apr 19, 2025 $0.000274
-1.94%
$1.61 million $125,572
Apr 18, 2025 $0.00028
+2.06%
$1.64 million $137,312
Apr 17, 2025 $0.000274
+0.00%
$1.61 million $134,165
Apr 16, 2025 $0.000274
-0.78%
$1.61 million $112,766
Apr 15, 2025 $0.000276
-2.21%
$1.62 million $83,413
Apr 14, 2025 $0.000283
-0.63%
$1.66 million $112,729
Apr 13, 2025 $0.000285
-2.24%
$1.67 million $131,256
Apr 12, 2025 $0.000291
+0.88%
$1.71 million $140,114
Apr 11, 2025 $0.000288
+0.12%
$1.69 million $94,850
Apr 10, 2025 $0.000288
-0.18%
$1.69 million $80,233
Apr 9, 2025 $0.000289
+3.10%
$1.69 million $88,622
Apr 8, 2025 $0.00028
-0.43%
$1.64 million $55,006
Apr 7, 2025 $0.000281
-2.55%
$1.65 million $59,052
Apr 6, 2025 $0.000288
-0.81%
$1.69 million $60,757
Apr 5, 2025 $0.000291
+0.37%
$1.71 million $72,322
Apr 4, 2025 $0.00029
+0.48%
$1.7 million $38,423
Apr 3, 2025 $0.000288
-0.46%
$1.69 million $39,786
Apr 2, 2025 $0.00029
-2.43%
$1.7 million $39,304
Apr 1, 2025 $0.000297
-0.41%
$1.74 million $27,903
Mar 31, 2025 $0.000298
-3.45%
$1.75 million $16,747
Mar 30, 2025 $0.000309
-4.44%
$1.81 million $23,958
Mar 29, 2025 $0.000323
-6.04%
$1.9 million $32,291
Mar 28, 2025 $0.000344
+1.71%
$2.02 million $31,480
Mar 27, 2025 $0.000338
+4.12%
$1.98 million $41,181
Mar 26, 2025 $0.000324
-0.22%
$1.9 million $34,875
Mar 25, 2025 $0.000325
-0.53%
$1.91 million $33,101
Mar 24, 2025 $0.000327
+1.44%
$1.92 million $42,474
Mar 23, 2025 $0.000322
-1.07%
$1.89 million $40,928
Mar 22, 2025 $0.000325
+0.85%
$1.91 million $31,533
Mar 21, 2025 $0.000323
+4.72%
$1.89 million $38,615
Mar 20, 2025 $0.000308
-1.51%
$1.81 million $44,420
Mar 19, 2025 $0.000313
+0.98%
$1.84 million $49,992
Mar 18, 2025 $0.00031
+0.11%
$1.82 million $39,298
Mar 17, 2025 $0.00031
-3.15%
$1.82 million $54,104
Mar 16, 2025 $0.000321
-0.08%
$1.89 million $55,546
Mar 15, 2025 $0.000322
+0.13%
$1.89 million $56,192
Mar 14, 2025 $0.000321
-0.24%
$1.88 million $78,053
Mar 13, 2025 $0.000321
-0.84%
$1.89 million $68,633
Mar 12, 2025 $0.000324
+3.43%
$1.9 million $72,203
Mar 11, 2025 $0.000313
-1.95%
$1.84 million $74,282
Mar 10, 2025 $0.00032
+0.48%
$1.88 million $67,647
Mar 9, 2025 $0.000319
-1.54%
$1.87 million $73,785
Mar 8, 2025 $0.000324
-0.13%
$1.9 million $68,414
Mar 7, 2025 $0.000324
+0.95%
$1.9 million $75,622