Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 3 PM $0.000119
-0.08%
$706,502 $24,913
Oct 4, 2 PM $0.000119
-0.03%
$707,081 $25,011
Oct 4, 1 PM $0.000119
+0.13%
$707,266 $25,458
Oct 4, 12 PM $0.000119
-0.20%
$706,283 $25,723
Oct 4, 11 AM $0.000119
-0.04%
$707,682 $25,996
Oct 4, 10 AM $0.000119
+0.22%
$707,967 $26,740
Oct 4, 9 AM $0.000119
+1.30%
$706,392 $26,981
Oct 4, 8 AM $0.000117
-1.23%
$697,335 $27,690
Oct 4, 7 AM $0.000119
-0.55%
$706,023 $26,975
Oct 4, 6 AM $0.00012
-0.21%
$709,927 $27,215
Oct 4, 5 AM $0.00012
-0.27%
$711,399 $28,178
Oct 4, 4 AM $0.00012
+1.00%
$713,360 $29,306
Oct 4, 3 AM $0.000119
-0.05%
$706,278 $30,217
Oct 4, 2 AM $0.000119
-0.16%
$706,600 $30,955
Oct 4, 1 AM $0.000119
-0.01%
$707,392 $31,783
Oct 4, 12 AM $0.000119
-0.19%
$707,489 $32,886
Oct 3, 11 PM $0.000119
-0.01%
$708,869 $32,902
Oct 3, 10 PM $0.000119
-0.03%
$708,909 $33,429
Oct 3, 9 PM $0.000119
-0.02%
$709,157 $33,995
Oct 3, 8 PM $0.000119
-0.07%
$709,325 $34,779
Oct 3, 7 PM $0.00012
-0.01%
$709,824 $36,033
Oct 3, 6 PM $0.00012
-0.03%
$709,739 $37,508
Oct 3, 5 PM $0.00012
-0.04%
$709,959 $39,039
Oct 3, 4 PM $0.00012
-0.01%
$710,079 $39,775
Oct 3, 3 PM $0.00012
-0.18%
$710,120 $40,741
Oct 3, 2 PM $0.00012
+0.18%
$711,367 $41,222
Oct 3, 1 PM $0.00012
-0.71%
$710,098 $41,354
Oct 3, 12 PM $0.00012
-0.14%
$715,169 $40,757
Oct 3, 11 AM $0.000121
+0.11%
$716,195 $40,537
Oct 3, 10 AM $0.00012
-0.17%
$715,395 $40,249
Oct 3, 9 AM $0.000121
+0.28%
$716,596 $40,592
Oct 3, 8 AM $0.00012
+0.01%
$714,561 $40,212
Oct 3, 7 AM $0.00012
-0.02%
$714,490 $39,875
Oct 3, 6 AM $0.00012
+0.01%
$714,604 $40,029
Oct 3, 5 AM $0.00012
+0.00%
$714,564 $39,803
Oct 3, 4 AM $0.00012
-0.03%
$714,563 $39,155
Oct 3, 3 AM $0.00012
+0.12%
$714,752 $38,581
Oct 3, 2 AM $0.00012
-0.10%
$713,930 $38,256
Oct 3, 1 AM $0.00012
-0.03%
$714,824 $38,022
Oct 3, 12 AM $0.00012
+0.21%
$715,014 $37,686
Oct 2, 11 PM $0.00012
-0.11%
$713,484 $37,314
Oct 2, 10 PM $0.00012
+0.19%
$714,254 $36,845
Oct 2, 9 PM $0.00012
-0.25%
$712,880 $36,085
Oct 2, 8 PM $0.00012
-0.02%
$714,447 $35,037
Oct 2, 7 PM $0.00012
-0.16%
$713,872 $33,698
Oct 2, 6 PM $0.00012
-0.24%
$715,020 $32,515
Oct 2, 5 PM $0.000121
-0.46%
$716,722 $31,679
Oct 2, 4 PM $0.000121
+0.48%
$720,035 $30,991
Oct 2, 3 PM $0.000121
-0.10%
$716,623 $30,361
Oct 2, 2 PM $0.000121
-3.23%
$717,353 $30,134