Roobee Historical Data

ROOBEE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 PM $0.0000728
+0.04%
$432,168 $56,520
Aug 19, 10 PM $0.0000727
-0.01%
$431,984 $54,580
Aug 19, 9 PM $0.0000728
+0.11%
$432,019 $52,132
Aug 19, 8 PM $0.0000727
-0.31%
$431,543 $48,326
Aug 19, 7 PM $0.0000729
+0.00%
$432,902 $46,687
Aug 19, 6 PM $0.0000728
+0.17%
$432,449 $45,050
Aug 19, 5 PM $0.0000727
-0.10%
$431,724 $43,995
Aug 19, 4 PM $0.0000727
+0.26%
$431,938 $42,529
Aug 19, 3 PM $0.0000725
+0.22%
$430,797 $41,525
Aug 19, 2 PM $0.0000724
+0.39%
$429,837 $43,088
Aug 19, 1 PM $0.0000721
+0.16%
$428,185 $44,749
Aug 19, 12 PM $0.0000722
-0.38%
$428,499 $44,907
Aug 19, 11 AM $0.0000724
-0.31%
$430,131 $44,911
Aug 19, 10 AM $0.0000727
+0.23%
$431,478 $46,007
Aug 19, 9 AM $0.0000725
-0.21%
$430,490 $47,345
Aug 19, 8 AM $0.0000726
-0.07%
$431,163 $48,330
Aug 19, 7 AM $0.0000727
+0.30%
$431,451 $49,000
Aug 19, 6 AM $0.0000725
+0.09%
$430,264 $49,722
Aug 19, 5 AM $0.0000724
+0.30%
$429,890 $50,432
Aug 19, 4 AM $0.0000722
-0.07%
$428,618 $50,110
Aug 19, 3 AM $0.0000722
+0.00%
$428,900 $49,452
Aug 19, 2 AM $0.0000722
+0.02%
$428,896 $49,071
Aug 19, 1 AM $0.0000722
-0.08%
$428,796 $49,419
Aug 19, 12 AM $0.0000723
+0.06%
$429,160 $50,033
Aug 18, 11 PM $0.0000722
-0.09%
$428,909 $49,828
Aug 18, 10 PM $0.0000723
+0.08%
$429,292 $50,942
Aug 18, 9 PM $0.0000722
-0.35%
$428,955 $50,822
Aug 18, 8 PM $0.0000725
+0.12%
$430,460 $51,170
Aug 18, 7 PM $0.0000724
+0.16%
$429,881 $51,552
Aug 18, 6 PM $0.0000723
-0.06%
$429,192 $52,230
Aug 18, 5 PM $0.0000723
-0.09%
$429,470 $53,627
Aug 18, 4 PM $0.0000724
+0.05%
$429,840 $53,959
Aug 18, 3 PM $0.0000723
-0.15%
$429,610 $52,985
Aug 18, 2 PM $0.0000725
+0.12%
$430,269 $50,125
Aug 18, 1 PM $0.0000724
-0.01%
$429,741 $48,823
Aug 18, 12 PM $0.0000724
+0.05%
$429,775 $48,366
Aug 18, 11 AM $0.0000723
+0.05%
$429,548 $48,499
Aug 18, 10 AM $0.0000723
-0.02%
$429,585 $47,897
Aug 18, 9 AM $0.0000724
-0.01%
$429,669 $47,372
Aug 18, 8 AM $0.0000724
-0.15%
$429,704 $46,675
Aug 18, 7 AM $0.0000725
+0.06%
$430,330 $45,884
Aug 18, 6 AM $0.0000724
-0.09%
$429,804 $45,049
Aug 18, 5 AM $0.0000724
-0.01%
$430,189 $44,258
Aug 18, 4 AM $0.0000725
+0.16%
$430,229 $44,585
Aug 18, 3 AM $0.0000723
-0.23%
$429,448 $45,247
Aug 18, 2 AM $0.0000725
+0.04%
$430,435 $45,379
Aug 18, 1 AM $0.0000725
-0.05%
$430,270 $44,833
Aug 18, 12 AM $0.0000725
-0.02%
$430,468 $44,005
Aug 17, 11 PM $0.0000725
-0.06%
$430,569 $43,389
Aug 17, 10 PM $0.0000726
+0.07%
$430,835 $42,833