Roobee Historical Data

ROOBEE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.000102
+0.06%
$ 606,760 $ 92,660
Apr 1, 9 AM $ 0.000102
-0.12%
$ 606,400 $ 92,117
Apr 1, 8 AM $ 0.000102
-0.25%
$ 607,105 $ 91,002
Apr 1, 7 AM $ 0.000103
+0.08%
$ 608,656 $ 93,183
Apr 1, 6 AM $ 0.000102
-0.16%
$ 608,164 $ 93,122
Apr 1, 5 AM $ 0.000103
+0.00%
$ 609,120 $ 96,692
Apr 1, 4 AM $ 0.000103
+0.06%
$ 609,120 $ 97,492
Apr 1, 3 AM $ 0.000103
-0.04%
$ 608,757 $ 99,353
Apr 1, 2 AM $ 0.000103
-0.10%
$ 609,002 $ 99,947
Apr 1, 1 AM $ 0.000103
-0.17%
$ 609,594 $ 101,509
Apr 1, 12 AM $ 0.000103
+0.02%
$ 610,657 $ 102,928
Mar 31, 11 PM $ 0.000103
-0.02%
$ 610,547 $ 105,978
Mar 31, 10 PM $ 0.000103
+0.00%
$ 610,662 $ 110,625
Mar 31, 9 PM $ 0.000103
-0.14%
$ 610,664 $ 114,098
Mar 31, 8 PM $ 0.000103
-0.06%
$ 611,494 $ 121,082
Mar 31, 7 PM $ 0.000103
+0.02%
$ 611,875 $ 122,263
Mar 31, 6 PM $ 0.000103
+0.04%
$ 611,744 $ 126,350
Mar 31, 5 PM $ 0.000103
+0.06%
$ 611,516 $ 127,559
Mar 31, 4 PM $ 0.000103
-0.06%
$ 611,142 $ 130,706
Mar 31, 3 PM $ 0.000103
+0.19%
$ 611,492 $ 134,036
Mar 31, 2 PM $ 0.000103
+0.21%
$ 610,303 $ 133,970
Mar 31, 1 PM $ 0.000103
-0.58%
$ 608,999 $ 133,714
Mar 31, 12 PM $ 0.000103
-0.10%
$ 612,324 $ 132,938
Mar 31, 11 AM $ 0.000103
+0.08%
$ 612,920 $ 129,152
Mar 31, 10 AM $ 0.000103
-0.08%
$ 612,459 $ 126,280
Mar 31, 9 AM $ 0.000103
+0.08%
$ 612,927 $ 122,717
Mar 31, 8 AM $ 0.000103
+0.29%
$ 612,466 $ 122,226
Mar 31, 7 AM $ 0.000103
+0.01%
$ 610,704 $ 120,258
Mar 31, 6 AM $ 0.000103
+0.04%
$ 610,636 $ 117,122
Mar 31, 5 AM $ 0.000103
-0.06%
$ 610,245 $ 116,189
Mar 31, 4 AM $ 0.000103
-0.01%
$ 610,623 $ 114,417
Mar 31, 3 AM $ 0.000103
-0.27%
$ 610,693 $ 110,200
Mar 31, 2 AM $ 0.000103
-0.17%
$ 612,343 $ 105,421
Mar 31, 1 AM $ 0.000103
+0.29%
$ 613,409 $ 101,450
Mar 31, 12 AM $ 0.000103
-0.10%
$ 611,891 $ 99,945
Mar 30, 11 PM $ 0.000103
-0.07%
$ 612,513 $ 98,197
Mar 30, 10 PM $ 0.000103
+0.07%
$ 612,944 $ 95,787
Mar 30, 9 PM $ 0.000103
-0.53%
$ 612,501 $ 95,908
Mar 30, 8 PM $ 0.000104
+0.05%
$ 615,767 $ 92,050
Mar 30, 7 PM $ 0.000104
+0.00%
$ 615,453 $ 90,424
Mar 30, 6 PM $ 0.000104
+0.00%
$ 615,455 $ 89,651
Mar 30, 5 PM $ 0.000104
+0.03%
$ 615,440 $ 87,310
Mar 30, 4 PM $ 0.000104
+0.24%
$ 615,267 $ 84,817
Mar 30, 3 PM $ 0.000103
-0.02%
$ 613,815 $ 82,115
Mar 30, 2 PM $ 0.000103
+0.35%
$ 613,920 $ 80,929
Mar 30, 1 PM $ 0.000103
-0.42%
$ 611,804 $ 80,533
Mar 30, 12 PM $ 0.000103
-0.67%
$ 614,403 $ 81,723
Mar 30, 11 AM $ 0.000104
-2.11%
$ 618,570 $ 86,064
Mar 30, 10 AM $ 0.000106
-0.85%
$ 632,229 $ 87,599
Mar 30, 9 AM $ 0.000107
+0.03%
$ 637,635 $ 92,158