Roobee Historical Data

ROOBEE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.0000904
+0.00%
$ 536,550 $ 59,746
Jul 4, 9 PM $ 0.0000904
+0.17%
$ 536,531 $ 60,670
Jul 4, 8 PM $ 0.0000902
-0.18%
$ 535,604 $ 60,883
Jul 4, 7 PM $ 0.0000904
+0.19%
$ 536,560 $ 60,328
Jul 4, 6 PM $ 0.0000902
-0.18%
$ 535,568 $ 60,267
Jul 4, 5 PM $ 0.0000904
+0.09%
$ 536,546 $ 61,305
Jul 4, 4 PM $ 0.0000903
-0.10%
$ 536,054 $ 60,193
Jul 4, 3 PM $ 0.0000904
-0.10%
$ 536,612 $ 59,913
Jul 4, 2 PM $ 0.0000905
-0.08%
$ 537,145 $ 60,813
Jul 4, 1 PM $ 0.0000905
+0.00%
$ 537,601 $ 61,534
Jul 4, 12 PM $ 0.0000905
+0.09%
$ 537,606 $ 62,217
Jul 4, 11 AM $ 0.0000905
+0.00%
$ 537,130 $ 63,431
Jul 4, 10 AM $ 0.0000905
-0.10%
$ 537,147 $ 63,760
Jul 4, 9 AM $ 0.0000905
+0.10%
$ 537,660 $ 66,550
Jul 4, 8 AM $ 0.0000905
+0.00%
$ 537,142 $ 67,196
Jul 4, 7 AM $ 0.0000905
+0.00%
$ 537,131 $ 67,401
Jul 4, 6 AM $ 0.0000905
+0.18%
$ 537,144 $ 68,921
Jul 4, 5 AM $ 0.0000903
+0.00%
$ 536,175 $ 68,489
Jul 4, 4 AM $ 0.0000903
-0.18%
$ 536,176 $ 68,943
Jul 4, 3 AM $ 0.0000905
+0.10%
$ 537,163 $ 68,924
Jul 4, 2 AM $ 0.0000904
+0.01%
$ 536,646 $ 68,982
Jul 4, 1 AM $ 0.0000904
+0.26%
$ 536,610 $ 69,830
Jul 4, 12 AM $ 0.0000901
+0.00%
$ 535,228 $ 71,478
Jul 3, 11 PM $ 0.0000901
+0.18%
$ 535,231 $ 72,773
Jul 3, 10 PM $ 0.00009
-0.09%
$ 534,254 $ 73,512
Jul 3, 9 PM $ 0.0000901
+0.00%
$ 534,756 $ 73,074
Jul 3, 8 PM $ 0.0000901
+0.00%
$ 534,732 $ 72,907
Jul 3, 7 PM $ 0.0000901
-0.18%
$ 534,725 $ 73,079
Jul 3, 6 PM $ 0.0000902
+0.00%
$ 535,689 $ 73,590
Jul 3, 5 PM $ 0.0000902
-0.18%
$ 535,689 $ 72,374
Jul 3, 4 PM $ 0.0000904
+0.18%
$ 536,666 $ 70,609
Jul 3, 3 PM $ 0.0000902
-0.10%
$ 535,685 $ 70,821
Jul 3, 2 PM $ 0.0000903
+0.00%
$ 536,208 $ 69,521
Jul 3, 1 PM $ 0.0000903
-0.01%
$ 536,208 $ 69,165
Jul 3, 12 PM $ 0.0000903
+0.19%
$ 536,254 $ 68,660
Jul 3, 11 AM $ 0.0000901
-0.19%
$ 535,238 $ 68,536
Jul 3, 10 AM $ 0.0000903
+0.00%
$ 536,242 $ 67,953
Jul 3, 9 AM $ 0.0000903
-0.09%
$ 536,251 $ 66,166
Jul 3, 8 AM $ 0.0000904
+0.00%
$ 536,739 $ 64,891
Jul 3, 7 AM $ 0.0000904
+0.01%
$ 536,765 $ 63,934
Jul 3, 6 AM $ 0.0000904
-0.02%
$ 536,725 $ 63,075
Jul 3, 5 AM $ 0.0000904
-0.09%
$ 536,812 $ 62,473
Jul 3, 4 AM $ 0.0000905
-0.08%
$ 537,284 $ 62,891
Jul 3, 3 AM $ 0.0000906
-0.03%
$ 537,713 $ 62,683
Jul 3, 2 AM $ 0.0000906
+0.20%
$ 537,898 $ 63,184
Jul 3, 1 AM $ 0.0000904
-0.17%
$ 536,802 $ 63,358
Jul 3, 12 AM $ 0.0000906
+0.01%
$ 537,717 $ 62,925
Jul 2, 11 PM $ 0.0000905
-0.19%
$ 537,658 $ 62,511
Jul 2, 10 PM $ 0.0000907
+0.19%
$ 538,656 $ 62,142
Jul 2, 9 PM $ 0.0000905
-0.09%
$ 537,626 $ 62,023