Roobee Historical Data

ROOBEE Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.000104
-0.14%
$ 617,452 $ 77,558
May 19, 8 PM $ 0.000104
-0.12%
$ 618,317 $ 77,587
May 19, 7 PM $ 0.000104
+0.05%
$ 619,051 $ 77,807
May 19, 6 PM $ 0.000104
+0.00%
$ 618,729 $ 78,797
May 19, 5 PM $ 0.000104
-0.03%
$ 618,706 $ 78,889
May 19, 4 PM $ 0.000104
-0.09%
$ 618,862 $ 79,215
May 19, 3 PM $ 0.000104
+0.59%
$ 619,429 $ 80,277
May 19, 2 PM $ 0.000104
-0.50%
$ 615,767 $ 81,026
May 19, 1 PM $ 0.000104
+0.05%
$ 618,841 $ 83,263
May 19, 12 PM $ 0.000104
+0.21%
$ 618,561 $ 84,048
May 19, 11 AM $ 0.000104
+0.19%
$ 617,236 $ 82,786
May 19, 10 AM $ 0.000104
-0.37%
$ 616,047 $ 82,774
May 19, 9 AM $ 0.000104
-0.06%
$ 618,353 $ 83,315
May 19, 8 AM $ 0.000104
+0.07%
$ 618,751 $ 84,746
May 19, 7 AM $ 0.000104
-0.05%
$ 618,335 $ 86,266
May 19, 6 AM $ 0.000104
+0.07%
$ 618,656 $ 85,767
May 19, 5 AM $ 0.000104
+0.04%
$ 618,236 $ 87,792
May 19, 4 AM $ 0.000104
+0.05%
$ 617,972 $ 87,221
May 19, 3 AM $ 0.000104
+0.07%
$ 617,635 $ 88,986
May 19, 2 AM $ 0.000104
+0.13%
$ 617,207 $ 89,593
May 19, 1 AM $ 0.000104
+0.10%
$ 616,430 $ 90,414
May 19, 12 AM $ 0.000104
-0.18%
$ 615,832 $ 93,999
May 18, 11 PM $ 0.000104
+0.23%
$ 616,952 $ 96,925
May 18, 10 PM $ 0.000104
-0.16%
$ 615,521 $ 100,020
May 18, 9 PM $ 0.000104
+0.00%
$ 616,525 $ 102,827
May 18, 8 PM $ 0.000104
+0.00%
$ 616,522 $ 105,988
May 18, 7 PM $ 0.000104
+0.00%
$ 616,521 $ 108,796
May 18, 6 PM $ 0.000104
+0.00%
$ 616,517 $ 111,119
May 18, 5 PM $ 0.000104
+0.00%
$ 616,514 $ 114,080
May 18, 4 PM $ 0.000104
+0.02%
$ 616,512 $ 117,774
May 18, 3 PM $ 0.000104
-0.24%
$ 616,364 $ 120,251
May 18, 2 PM $ 0.000104
-0.05%
$ 617,851 $ 121,689
May 18, 1 PM $ 0.000104
-0.02%
$ 618,140 $ 120,146
May 18, 12 PM $ 0.000104
-0.05%
$ 618,290 $ 120,567
May 18, 11 AM $ 0.000104
+0.02%
$ 618,587 $ 121,287
May 18, 10 AM $ 0.000104
-0.38%
$ 618,441 $ 123,321
May 18, 9 AM $ 0.000105
+0.09%
$ 620,828 $ 125,171
May 18, 8 AM $ 0.000104
-0.07%
$ 620,247 $ 122,374
May 18, 7 AM $ 0.000105
+0.15%
$ 620,686 $ 118,035
May 18, 6 AM $ 0.000104
+0.00%
$ 619,771 $ 115,696
May 18, 5 AM $ 0.000104
-0.03%
$ 619,758 $ 113,598
May 18, 4 AM $ 0.000104
+0.42%
$ 619,917 $ 112,563
May 18, 3 AM $ 0.000104
-0.27%
$ 617,316 $ 111,169
May 18, 2 AM $ 0.000104
+0.10%
$ 618,991 $ 108,956
May 18, 1 AM $ 0.000104
+0.02%
$ 618,382 $ 105,939
May 18, 12 AM $ 0.000104
-0.21%
$ 618,254 $ 102,529
May 17, 11 PM $ 0.000104
+0.14%
$ 619,565 $ 101,888
May 17, 10 PM $ 0.000104
+0.70%
$ 618,693 $ 101,678
May 17, 9 PM $ 0.000103
-0.05%
$ 614,420 $ 101,271
May 17, 8 PM $ 0.000104
-0.09%
$ 614,739 $ 101,600