Roobee Historical Data

ROOBEE Page 12
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.0000944
+0.00%
$ 560,746 $ 105,535
9:50 AM $ 0.0000944
+0.00%
$ 560,746 $ 105,535
9:48 AM $ 0.0000944
+0.00%
$ 560,746 $ 105,535
9:47 AM $ 0.0000944
+0.00%
$ 560,746 $ 105,535
9:46 AM $ 0.0000944
+0.00%
$ 560,746 $ 105,535
9:45 AM $ 0.0000944
+0.00%
$ 560,746 $ 105,535
9:44 AM $ 0.0000944
+0.00%
$ 560,746 $ 105,536
9:43 AM $ 0.0000944
+0.00%
$ 560,746 $ 105,536
9:42 AM $ 0.0000944
+0.00%
$ 560,746 $ 105,536
9:40 AM $ 0.0000944
+0.00%
$ 560,746 $ 105,534
9:39 AM $ 0.0000944
+0.00%
$ 560,774 $ 105,534
9:38 AM $ 0.0000944
+0.00%
$ 560,774 $ 105,534
9:37 AM $ 0.0000944
+0.00%
$ 560,774 $ 106,337
9:36 AM $ 0.0000944
+0.00%
$ 560,774 $ 106,337
9:35 AM $ 0.0000944
+0.00%
$ 560,774 $ 106,337
9:34 AM $ 0.0000944
+0.00%
$ 560,767 $ 106,337
9:33 AM $ 0.0000944
+0.00%
$ 560,767 $ 106,337
9:32 AM $ 0.0000944
+0.00%
$ 560,767 $ 106,337
9:31 AM $ 0.0000944
+0.00%
$ 560,767 $ 106,104
9:30 AM $ 0.0000944
+0.16%
$ 560,767 $ 105,612
9:29 AM $ 0.0000943
+0.00%
$ 559,847 $ 105,588
9:27 AM $ 0.0000943
+0.00%
$ 559,847 $ 105,588
9:25 AM $ 0.0000943
+0.00%
$ 559,847 $ 105,588
9:24 AM $ 0.0000943
+0.00%
$ 559,847 $ 105,588
9:23 AM $ 0.0000943
+0.00%
$ 559,847 $ 105,588
9:22 AM $ 0.0000943
+0.00%
$ 559,847 $ 105,588
9:21 AM $ 0.0000943
+0.00%
$ 559,847 $ 105,588
9:20 AM $ 0.0000943
+0.00%
$ 559,847 $ 105,588
9:19 AM $ 0.0000943
+0.00%
$ 559,847 $ 105,588
9:17 AM $ 0.0000943
+0.00%
$ 559,847 $ 105,588
9:16 AM $ 0.0000943
+0.00%
$ 559,847 $ 105,588
9:15 AM $ 0.0000943
+0.00%
$ 559,847 $ 105,588
9:14 AM $ 0.0000943
+0.00%
$ 559,847 $ 105,588
9:12 AM $ 0.0000943
+0.00%
$ 559,847 $ 105,588
9:11 AM $ 0.0000943
+0.00%
$ 559,847 $ 105,588
9:10 AM $ 0.0000943
+0.00%
$ 559,847 $ 106,895
9:09 AM $ 0.0000943
+0.00%
$ 559,846 $ 106,895
9:07 AM $ 0.0000943
+0.00%
$ 559,846 $ 106,895
9:06 AM $ 0.0000943
-0.08%
$ 559,846 $ 105,567
9:05 AM $ 0.0000944
+0.00%
$ 559,846 $ 104,736
9:04 AM $ 0.0000944
+0.00%
$ 560,314 $ 104,736
9:02 AM $ 0.0000944
+0.00%
$ 560,314 $ 104,736
9:00 AM $ 0.0000944
+0.00%
$ 560,314 $ 104,736
8:58 AM $ 0.0000944
+0.00%
$ 560,306 $ 104,736
8:56 AM $ 0.0000944
+0.00%
$ 560,306 $ 104,736
8:55 AM $ 0.0000944
+0.00%
$ 560,306 $ 104,736
8:54 AM $ 0.0000944
+0.00%
$ 560,306 $ 104,736
8:52 AM $ 0.0000944
+0.00%
$ 560,306 $ 104,736
8:51 AM $ 0.0000944
+0.00%
$ 560,306 $ 104,736
8:50 AM $ 0.0000944
+0.00%
$ 560,306 $ 104,736