Roobee Historical Data

ROOBEE Page 12
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.0000773
+0.00%
$ 458,768 $ 75,532
11:49 AM $ 0.0000773
+0.00%
$ 458,768 $ 75,532
11:48 AM $ 0.0000773
+0.00%
$ 458,768 $ 75,532
11:47 AM $ 0.0000773
+0.00%
$ 458,768 $ 75,532
11:46 AM $ 0.0000773
+0.00%
$ 458,768 $ 75,532
11:45 AM $ 0.0000773
+0.00%
$ 458,768 $ 75,532
11:44 AM $ 0.0000773
+0.00%
$ 458,768 $ 75,532
11:43 AM $ 0.0000773
+0.00%
$ 458,768 $ 75,632
11:42 AM $ 0.0000773
+0.00%
$ 458,768 $ 76,497
11:41 AM $ 0.0000773
+0.00%
$ 458,768 $ 77,404
11:40 AM $ 0.0000773
-0.08%
$ 458,768 $ 77,404
11:39 AM $ 0.0000773
-0.01%
$ 459,135 $ 76,642
11:38 AM $ 0.0000773
+0.00%
$ 459,135 $ 76,390
11:37 AM $ 0.0000773
+0.00%
$ 459,135 $ 76,390
11:36 AM $ 0.0000773
+0.00%
$ 459,135 $ 76,390
11:35 AM $ 0.0000773
+0.00%
$ 459,135 $ 76,390
11:34 AM $ 0.0000773
+0.00%
$ 459,176 $ 76,390
11:33 AM $ 0.0000773
+0.00%
$ 459,176 $ 76,390
11:32 AM $ 0.0000773
+0.00%
$ 459,176 $ 76,390
11:31 AM $ 0.0000773
+0.00%
$ 459,176 $ 76,390
11:30 AM $ 0.0000773
+0.00%
$ 459,176 $ 76,390
11:29 AM $ 0.0000773
+0.00%
$ 459,176 $ 76,390
11:28 AM $ 0.0000773
+0.00%
$ 459,176 $ 76,390
11:27 AM $ 0.0000773
+0.00%
$ 459,176 $ 76,390
11:26 AM $ 0.0000773
+0.00%
$ 459,176 $ 76,390
11:25 AM $ 0.0000773
+0.00%
$ 459,176 $ 76,390
11:24 AM $ 0.0000773
+0.00%
$ 459,176 $ 76,390
11:23 AM $ 0.0000773
+0.00%
$ 459,176 $ 76,390
11:22 AM $ 0.0000773
+0.00%
$ 459,176 $ 76,390
11:21 AM $ 0.0000773
+0.00%
$ 459,176 $ 76,390
11:20 AM $ 0.0000773
+0.00%
$ 459,176 $ 76,390
11:19 AM $ 0.0000773
+0.00%
$ 459,176 $ 76,390
11:18 AM $ 0.0000773
+0.00%
$ 459,176 $ 76,390
11:17 AM $ 0.0000773
+0.00%
$ 459,176 $ 76,391
11:16 AM $ 0.0000773
+0.00%
$ 459,176 $ 76,391
11:15 AM $ 0.0000773
+0.00%
$ 459,176 $ 76,391
11:14 AM $ 0.0000773
+0.00%
$ 459,176 $ 76,391
11:13 AM $ 0.0000773
+0.00%
$ 459,176 $ 76,391
11:12 AM $ 0.0000773
+0.00%
$ 459,176 $ 76,391
11:11 AM $ 0.0000773
+0.00%
$ 459,176 $ 76,391
11:10 AM $ 0.0000773
+0.00%
$ 459,176 $ 76,391
11:09 AM $ 0.0000773
+0.00%
$ 459,176 $ 76,391
11:08 AM $ 0.0000773
+0.00%
$ 459,176 $ 76,391
11:07 AM $ 0.0000773
+0.00%
$ 459,176 $ 76,391
11:06 AM $ 0.0000773
+0.00%
$ 459,176 $ 76,375
11:05 AM $ 0.0000773
+0.08%
$ 459,176 $ 75,409
11:04 AM $ 0.0000773
+0.00%
$ 458,822 $ 75,777
11:03 AM $ 0.0000773
+0.00%
$ 458,822 $ 76,019
11:02 AM $ 0.0000773
+0.00%
$ 458,822 $ 76,019
11:01 AM $ 0.0000773
+0.00%
$ 458,822 $ 76,019