Roobee Historical Data

ROOBEE Page 12
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.000104
+0.00%
$ 618,522 $ 93,353
2:06 AM $ 0.000104
+0.00%
$ 618,522 $ 93,353
2:05 AM $ 0.000104
+0.00%
$ 618,522 $ 93,353
2:04 AM $ 0.000104
+0.00%
$ 618,513 $ 91,087
2:03 AM $ 0.000104
+0.00%
$ 618,513 $ 89,664
2:02 AM $ 0.000104
+0.00%
$ 618,513 $ 89,664
2:01 AM $ 0.000104
+0.00%
$ 618,513 $ 89,664
2:00 AM $ 0.000104
+0.00%
$ 618,513 $ 89,664
1:59 AM $ 0.000104
+0.00%
$ 618,675 $ 89,664
1:58 AM $ 0.000104
+0.00%
$ 618,675 $ 89,664
1:57 AM $ 0.000104
+0.00%
$ 618,675 $ 89,664
1:56 AM $ 0.000104
+0.00%
$ 618,675 $ 89,664
1:55 AM $ 0.000104
+0.00%
$ 618,675 $ 89,664
1:54 AM $ 0.000104
+0.00%
$ 618,675 $ 89,664
1:53 AM $ 0.000104
+0.00%
$ 618,675 $ 89,664
1:52 AM $ 0.000104
+0.00%
$ 618,675 $ 89,664
1:51 AM $ 0.000104
+0.00%
$ 618,675 $ 89,664
1:50 AM $ 0.000104
+0.00%
$ 618,675 $ 89,664
1:49 AM $ 0.000104
+0.00%
$ 618,675 $ 89,664
1:48 AM $ 0.000104
+0.00%
$ 618,675 $ 89,664
1:47 AM $ 0.000104
+0.00%
$ 618,675 $ 89,912
1:46 AM $ 0.000104
+0.00%
$ 618,675 $ 89,912
1:45 AM $ 0.000104
+0.00%
$ 618,675 $ 89,999
1:44 AM $ 0.000104
+0.00%
$ 618,678 $ 89,999
1:43 AM $ 0.000104
+0.00%
$ 618,678 $ 90,130
1:42 AM $ 0.000104
+0.00%
$ 618,678 $ 90,130
1:41 AM $ 0.000104
+0.00%
$ 618,678 $ 90,130
1:40 AM $ 0.000104
+0.00%
$ 618,678 $ 90,130
1:39 AM $ 0.000104
+0.00%
$ 618,665 $ 90,941
1:38 AM $ 0.000104
+0.00%
$ 618,665 $ 92,613
1:37 AM $ 0.000104
+0.00%
$ 618,665 $ 92,613
1:36 AM $ 0.000104
+0.00%
$ 618,665 $ 92,613
1:35 AM $ 0.000104
+0.03%
$ 618,665 $ 92,613
1:34 AM $ 0.000104
+0.00%
$ 618,507 $ 89,821
1:33 AM $ 0.000104
+0.00%
$ 618,507 $ 89,821
1:32 AM $ 0.000104
+0.00%
$ 618,507 $ 89,821
1:31 AM $ 0.000104
+0.00%
$ 618,507 $ 89,821
1:30 AM $ 0.000104
+0.00%
$ 618,507 $ 89,821
1:29 AM $ 0.000104
+0.00%
$ 618,507 $ 89,821
1:28 AM $ 0.000104
+0.07%
$ 618,507 $ 88,789
1:27 AM $ 0.000104
-0.07%
$ 618,507 $ 86,633
1:26 AM $ 0.000104
+0.00%
$ 618,507 $ 86,375
1:25 AM $ 0.000104
+0.00%
$ 618,507 $ 86,375
1:24 AM $ 0.000104
+0.00%
$ 618,664 $ 86,375
1:23 AM $ 0.000104
+0.00%
$ 618,664 $ 86,375
1:22 AM $ 0.000104
+0.00%
$ 618,664 $ 86,375
1:21 AM $ 0.000104
+0.00%
$ 618,664 $ 86,375
1:20 AM $ 0.000104
+0.00%
$ 618,664 $ 86,375
1:19 AM $ 0.000104
+0.00%
$ 618,664 $ 86,375
1:18 AM $ 0.000104
+0.00%
$ 618,664 $ 86,375