Roobee Historical Data

ROOBEE Page 13
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.000402
-6.84%
$ 2.33 million $ 128,088
Aug 31, 2024 $ 0.000431
+10.43%
$ 2.5 million $ 48,086
Aug 30, 2024 $ 0.000391
+0.48%
$ 2.27 million $ 106,216
Aug 29, 2024 $ 0.000389
+3.67%
$ 2.25 million $ 100,458
Aug 28, 2024 $ 0.000375
+0.82%
$ 2.17 million $ 45,171
Aug 27, 2024 $ 0.000372
-7.13%
$ 2.16 million $ 44,721
Aug 26, 2024 $ 0.000401
-1.87%
$ 2.32 million $ 43,441
Aug 25, 2024 $ 0.000408
-2.40%
$ 2.37 million $ 41,936
Aug 24, 2024 $ 0.000418
+0.99%
$ 2.42 million $ 50,139
Aug 23, 2024 $ 0.000414
+3.44%
$ 2.4 million $ 44,413
Aug 22, 2024 $ 0.0004
-1.80%
$ 2.32 million $ 64,115
Aug 21, 2024 $ 0.000407
+3.00%
$ 2.36 million $ 88,759
Aug 20, 2024 $ 0.000394
+0.75%
$ 2.29 million $ 84,418
Aug 19, 2024 $ 0.000392
-2.64%
$ 2.27 million $ 70,018
Aug 18, 2024 $ 0.000402
+0.44%
$ 2.33 million $ 73,883
Aug 17, 2024 $ 0.0004
-5.78%
$ 2.32 million $ 149,668
Aug 16, 2024 $ 0.000428
+0.74%
$ 2.48 million $ 169,191
Aug 15, 2024 $ 0.000425
-2.08%
$ 2.46 million $ 156,310
Aug 14, 2024 $ 0.000434
-4.01%
$ 2.51 million $ 127,624
Aug 13, 2024 $ 0.000452
+1.99%
$ 2.62 million $ 117,452
Aug 12, 2024 $ 0.000443
+0.78%
$ 2.57 million $ 108,863
Aug 11, 2024 $ 0.00044
-2.09%
$ 2.55 million $ 108,883
Aug 10, 2024 $ 0.000449
-3.95%
$ 2.6 million $ 113,486
Aug 9, 2024 $ 0.000467
+2.03%
$ 2.71 million $ 82,688
Aug 8, 2024 $ 0.000458
+12.31%
$ 2.66 million $ 99,782
Aug 7, 2024 $ 0.000408
-2.80%
$ 2.36 million $ 93,391
Aug 6, 2024 $ 0.00042
+5.55%
$ 2.43 million $ 96,246
Aug 5, 2024 $ 0.000398
-18.75%
$ 2.3 million $ 132,237
Aug 4, 2024 $ 0.000489
+4.80%
$ 2.84 million $ 145,904
Aug 3, 2024 $ 0.000467
+1.23%
$ 2.71 million $ 113,792
Aug 2, 2024 $ 0.000461
-7.81%
$ 2.68 million $ 76,644
Aug 1, 2024 $ 0.0005
-0.02%
$ 2.9 million $ 114,383
Jul 31, 2024 $ 0.000499
-3.38%
$ 2.89 million $ 133,481
Jul 30, 2024 $ 0.000516
-1.87%
$ 2.99 million $ 164,864
Jul 29, 2024 $ 0.000526
-3.27%
$ 3.05 million $ 153,612
Jul 28, 2024 $ 0.000544
+2.12%
$ 3.15 million $ 101,946
Jul 27, 2024 $ 0.000533
-0.69%
$ 3.09 million $ 74,574
Jul 26, 2024 $ 0.000537
+3.95%
$ 3.11 million $ 27,644
Jul 25, 2024 $ 0.000516
-0.31%
$ 2.99 million $ 24,576
Jul 24, 2024 $ 0.000518
-1.04%
$ 3 million $ 34,053
Jul 23, 2024 $ 0.000523
-1.43%
$ 3.03 million $ 42,467
Jul 22, 2024 $ 0.000532
-1.64%
$ 3.09 million $ 53,317
Jul 21, 2024 $ 0.000541
-0.64%
$ 3.14 million $ 130,321
Jul 20, 2024 $ 0.000545
-6.10%
$ 3.16 million $ 151,744
Jul 19, 2024 $ 0.00058
+3.59%
$ 3.36 million $ 188,670
Jul 18, 2024 $ 0.00056
+0.58%
$ 3.25 million $ 147,739
Jul 17, 2024 $ 0.000557
-0.68%
$ 3.23 million $ 184,544
Jul 16, 2024 $ 0.00056
-1.25%
$ 3.25 million $ 162,944
Jul 15, 2024 $ 0.000567
+6.19%
$ 3.29 million $ 206,557
Jul 14, 2024 $ 0.000534
+5.78%
$ 3.1 million $ 138,571