Roobee Historical Data

ROOBEE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 17, 10 PM $0.0000726
+0.07%
$430,835 $42,833
Aug 17, 9 PM $0.0000725
+0.01%
$430,535 $43,063
Aug 17, 8 PM $0.0000725
+0.01%
$430,502 $42,572
Aug 17, 7 PM $0.0000725
-0.01%
$430,401 $41,982
Aug 17, 6 PM $0.0000725
-0.03%
$430,435 $40,927
Aug 17, 5 PM $0.0000725
-0.03%
$430,568 $39,054
Aug 17, 4 PM $0.0000725
-0.26%
$430,702 $38,096
Aug 17, 3 PM $0.0000727
+0.24%
$431,838 $37,052
Aug 17, 2 PM $0.0000726
+0.02%
$430,809 $36,362
Aug 17, 1 PM $0.0000725
+0.02%
$430,639 $33,822
Aug 17, 12 PM $0.0000725
-0.01%
$430,571 $32,419
Aug 17, 11 AM $0.0000725
+0.05%
$430,606 $31,450
Aug 17, 10 AM $0.0000725
+0.01%
$430,397 $30,369
Aug 17, 9 AM $0.0000725
+0.01%
$430,362 $29,439
Aug 17, 8 AM $0.0000725
-0.02%
$430,325 $28,561
Aug 17, 7 AM $0.0000725
+0.05%
$430,401 $28,044
Aug 17, 6 AM $0.0000724
+0.05%
$430,179 $26,932
Aug 17, 5 AM $0.0000724
-0.15%
$429,981 $26,042
Aug 17, 4 AM $0.0000725
+0.06%
$430,613 $25,723
Aug 17, 3 AM $0.0000724
-0.08%
$430,126 $24,741
Aug 17, 2 AM $0.0000725
+0.02%
$430,463 $24,202
Aug 17, 1 AM $0.0000725
+0.11%
$430,300 $23,830
Aug 17, 12 AM $0.0000724
-0.01%
$429,825 $23,201
Aug 16, 11 PM $0.0000724
-0.11%
$429,859 $22,891
Aug 16, 10 PM $0.0000725
-0.03%
$430,313 $22,088
Aug 16, 9 PM $0.0000725
+0.05%
$430,461 $21,091
Aug 16, 8 PM $0.0000725
+0.00%
$430,245 $20,549
Aug 16, 7 PM $0.0000725
-0.01%
$430,416 $19,891
Aug 16, 6 PM $0.0000725
+0.11%
$430,439 $19,453
Aug 16, 5 PM $0.0000724
+0.08%
$430,048 $18,849
Aug 16, 4 PM $0.0000724
-0.01%
$429,815 $18,065
Aug 16, 3 PM $0.0000724
-0.05%
$429,840 $17,737
Aug 16, 2 PM $0.0000724
+0.00%
$430,049 $17,588
Aug 16, 1 PM $0.0000724
+0.00%
$430,030 $17,884
Aug 16, 12 PM $0.0000724
-0.20%
$429,941 $18,169
Aug 16, 11 AM $0.0000726
+0.06%
$430,862 $18,150
Aug 16, 10 AM $0.0000725
+0.06%
$430,594 $18,636
Aug 16, 9 AM $0.0000725
-0.05%
$430,353 $18,987
Aug 16, 8 AM $0.0000725
+0.04%
$430,586 $19,391
Aug 16, 7 AM $0.0000725
+0.03%
$430,409 $19,696
Aug 16, 6 AM $0.0000725
-0.02%
$430,274 $20,302
Aug 16, 5 AM $0.0000725
-0.08%
$430,366 $20,729
Aug 16, 4 AM $0.0000725
+0.05%
$430,727 $20,785
Aug 16, 3 AM $0.0000725
-0.01%
$430,682 $21,006
Aug 16, 2 AM $0.0000725
+0.05%
$430,735 $21,060
Aug 16, 1 AM $0.0000725
-0.02%
$430,502 $20,861
Aug 16, 12 AM $0.0000725
+0.08%
$430,591 $21,233
Aug 15, 11 PM $0.0000725
+0.05%
$430,280 $21,284
Aug 15, 10 PM $0.0000724
-0.14%
$430,057 $21,638
Aug 15, 9 PM $0.0000725
+0.11%
$430,678 $21,710