Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roobee Historical Data

ROOBEE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2 PM $0.000121
-3.23%
$717,353 $30,134
Oct 2, 1 PM $0.000125
-0.47%
$741,306 $30,111
Oct 2, 12 PM $0.000125
+0.31%
$744,779 $30,927
Oct 2, 11 AM $0.000125
-0.37%
$742,509 $31,234
Oct 2, 10 AM $0.000126
-0.11%
$745,263 $31,850
Oct 2, 9 AM $0.000126
-0.12%
$746,090 $31,836
Oct 2, 8 AM $0.000126
+0.16%
$746,954 $31,671
Oct 2, 7 AM $0.000126
+0.08%
$745,778 $31,161
Oct 2, 6 AM $0.000126
+0.25%
$745,821 $29,936
Oct 2, 5 AM $0.000125
-0.28%
$743,930 $29,906
Oct 2, 4 AM $0.000126
-0.11%
$746,014 $30,356
Oct 2, 3 AM $0.000126
+0.28%
$746,810 $30,612
Oct 2, 2 AM $0.000125
-0.20%
$744,725 $31,184
Oct 2, 1 AM $0.000126
+0.21%
$746,199 $31,360
Oct 2, 12 AM $0.000125
-0.34%
$744,618 $31,156
Oct 1, 11 PM $0.000126
-0.02%
$747,137 $32,003
Oct 1, 10 PM $0.000126
+0.38%
$748,080 $32,692
Oct 1, 9 PM $0.000126
+0.26%
$745,219 $33,727
Oct 1, 8 PM $0.000125
-0.49%
$743,257 $34,240
Oct 1, 7 PM $0.000126
-0.05%
$746,916 $34,739
Oct 1, 6 PM $0.000126
-0.52%
$746,686 $35,353
Oct 1, 5 PM $0.000126
+0.53%
$750,469 $34,841
Oct 1, 4 PM $0.000126
+0.23%
$746,511 $34,882
Oct 1, 3 PM $0.000126
-0.37%
$746,622 $34,712
Oct 1, 2 PM $0.000126
-0.05%
$749,427 $34,160
Oct 1, 1 PM $0.000126
-0.07%
$750,117 $33,288
Oct 1, 12 PM $0.000126
-0.08%
$750,620 $34,870
Oct 1, 11 AM $0.000127
+0.44%
$751,196 $37,765
Oct 1, 10 AM $0.000126
+0.47%
$747,870 $38,784
Oct 1, 9 AM $0.000125
+2.08%
$744,365 $39,594
Oct 1, 8 AM $0.000123
-0.37%
$729,165 $40,546
Oct 1, 7 AM $0.000123
-3.41%
$731,867 $41,613
Oct 1, 6 AM $0.000128
-2.88%
$757,715 $43,003
Oct 1, 5 AM $0.000131
-0.55%
$780,214 $43,100
Oct 1, 4 AM $0.000132
+0.26%
$784,496 $43,480
Oct 1, 3 AM $0.000132
-0.17%
$782,780 $43,385
Oct 1, 2 AM $0.000132
-0.47%
$784,122 $43,109
Oct 1, 1 AM $0.000133
-0.31%
$788,237 $43,211
Oct 1, 12 AM $0.000133
-0.13%
$790,664 $42,322
Sep 30, 11 PM $0.000133
-0.08%
$791,529 $42,080
Sep 30, 10 PM $0.000133
+1.09%
$792,508 $42,682
Sep 30, 9 PM $0.000132
-0.88%
$784,105 $43,195
Sep 30, 8 PM $0.000133
+0.44%
$791,099 $45,838
Sep 30, 7 PM $0.000133
-0.62%
$787,622 $50,020
Sep 30, 6 PM $0.000134
+0.41%
$792,771 $50,321
Sep 30, 5 PM $0.000133
-0.86%
$789,555 $53,439
Sep 30, 4 PM $0.000134
+0.02%
$796,371 $55,814
Sep 30, 3 PM $0.000134
-0.61%
$796,211 $79,274
Sep 30, 2 PM $0.000135
-2.40%
$801,135 $94,045
Sep 30, 1 PM $0.000138
-2.28%
$820,870 $96,985