Roobee Historical Data

ROOBEE Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.000104
-0.09%
$ 614,739 $ 101,600
May 17, 7 PM $ 0.000104
+0.00%
$ 615,289 $ 102,161
May 17, 6 PM $ 0.000104
+0.09%
$ 615,282 $ 102,202
May 17, 5 PM $ 0.000104
-0.07%
$ 615,173 $ 101,553
May 17, 4 PM $ 0.000104
-0.07%
$ 615,604 $ 99,043
May 17, 3 PM $ 0.000104
+0.04%
$ 616,032 $ 98,603
May 17, 2 PM $ 0.000104
+0.08%
$ 615,767 $ 97,711
May 17, 1 PM $ 0.000104
-0.08%
$ 615,269 $ 94,659
May 17, 12 PM $ 0.000104
+0.00%
$ 615,767 $ 93,347
May 17, 11 AM $ 0.000104
+0.10%
$ 615,767 $ 93,417
May 17, 10 AM $ 0.000104
-0.03%
$ 615,173 $ 91,341
May 17, 9 AM $ 0.000104
-0.07%
$ 615,344 $ 89,923
May 17, 8 AM $ 0.000104
-0.16%
$ 615,767 $ 90,010
May 17, 7 AM $ 0.000104
+0.07%
$ 616,781 $ 90,698
May 17, 6 AM $ 0.000104
+0.00%
$ 616,361 $ 89,659
May 17, 5 AM $ 0.000104
+0.10%
$ 616,361 $ 88,141
May 17, 4 AM $ 0.000104
-0.10%
$ 615,767 $ 87,039
May 17, 3 AM $ 0.000104
+0.19%
$ 616,361 $ 85,595
May 17, 2 AM $ 0.000104
+0.00%
$ 615,173 $ 85,680
May 17, 1 AM $ 0.000104
-0.03%
$ 615,173 $ 85,617
May 17, 12 AM $ 0.000104
-0.01%
$ 615,340 $ 85,944
May 16, 11 PM $ 0.000104
+0.04%
$ 615,427 $ 83,662
May 16, 10 PM $ 0.000104
+0.00%
$ 615,173 $ 81,753
May 16, 9 PM $ 0.000104
+0.05%
$ 615,169 $ 80,200
May 16, 8 PM $ 0.000104
-0.03%
$ 614,841 $ 78,081
May 16, 7 PM $ 0.000104
-0.07%
$ 615,007 $ 75,771
May 16, 6 PM $ 0.000104
+0.10%
$ 615,435 $ 72,601
May 16, 5 PM $ 0.000104
+0.07%
$ 615,258 $ 71,380
May 16, 4 PM $ 0.000104
-0.03%
$ 614,828 $ 68,618
May 16, 3 PM $ 0.000104
-0.01%
$ 615,000 $ 65,209
May 16, 2 PM $ 0.000104
+0.07%
$ 615,088 $ 64,978
May 16, 1 PM $ 0.000104
-0.21%
$ 614,656 $ 65,129
May 16, 12 PM $ 0.000104
+0.03%
$ 615,937 $ 66,285
May 16, 11 AM $ 0.000104
-0.05%
$ 615,767 $ 66,088
May 16, 10 AM $ 0.000104
+0.03%
$ 616,099 $ 67,774
May 16, 9 AM $ 0.000104
+0.14%
$ 615,929 $ 67,140
May 16, 8 AM $ 0.000104
-0.12%
$ 615,089 $ 66,621
May 16, 7 AM $ 0.000104
-0.14%
$ 615,845 $ 67,636
May 16, 6 AM $ 0.000104
+0.15%
$ 616,697 $ 68,412
May 16, 5 AM $ 0.000104
-0.11%
$ 615,767 $ 69,010
May 16, 4 AM $ 0.000104
+0.15%
$ 616,457 $ 70,121
May 16, 3 AM $ 0.000104
-0.04%
$ 615,531 $ 71,141
May 16, 2 AM $ 0.000104
+0.33%
$ 615,767 $ 70,263
May 16, 1 AM $ 0.000103
-0.03%
$ 613,723 $ 69,890
May 16, 12 AM $ 0.000103
-0.07%
$ 613,889 $ 70,307
May 15, 11 PM $ 0.000103
-0.02%
$ 614,317 $ 70,003
May 15, 10 PM $ 0.000103
+0.14%
$ 614,409 $ 68,043
May 15, 9 PM $ 0.000103
+0.31%
$ 613,567 $ 66,314
May 15, 8 PM $ 0.000103
-0.25%
$ 611,664 $ 65,136
May 15, 7 PM $ 0.000103
+0.06%
$ 613,175 $ 63,014