Roobee Historical Data

ROOBEE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 0.0000907
+0.19%
$ 538,656 $ 62,142
Jul 2, 9 PM $ 0.0000905
-0.09%
$ 537,626 $ 62,023
Jul 2, 8 PM $ 0.0000906
+0.00%
$ 538,135 $ 62,549
Jul 2, 7 PM $ 0.0000906
+0.01%
$ 538,133 $ 62,284
Jul 2, 6 PM $ 0.0000906
-0.10%
$ 538,060 $ 62,933
Jul 2, 5 PM $ 0.0000907
+0.17%
$ 538,609 $ 63,639
Jul 2, 4 PM $ 0.0000905
+0.29%
$ 537,668 $ 65,235
Jul 2, 3 PM $ 0.0000903
+0.21%
$ 536,119 $ 64,229
Jul 2, 2 PM $ 0.0000901
+0.03%
$ 534,978 $ 65,321
Jul 2, 1 PM $ 0.0000901
-0.09%
$ 534,839 $ 65,818
Jul 2, 12 PM $ 0.0000902
-0.04%
$ 535,324 $ 66,753
Jul 2, 11 AM $ 0.0000902
-0.14%
$ 535,544 $ 67,327
Jul 2, 10 AM $ 0.0000903
+0.16%
$ 536,319 $ 68,471
Jul 2, 9 AM $ 0.0000902
-0.18%
$ 535,442 $ 68,870
Jul 2, 8 AM $ 0.0000903
+0.16%
$ 536,406 $ 70,345
Jul 2, 7 AM $ 0.0000902
+0.00%
$ 535,545 $ 69,779
Jul 2, 6 AM $ 0.0000902
+0.00%
$ 535,565 $ 70,692
Jul 2, 5 AM $ 0.0000902
-0.19%
$ 535,544 $ 69,927
Jul 2, 4 AM $ 0.0000904
+0.00%
$ 536,539 $ 71,437
Jul 2, 3 AM $ 0.0000904
+0.00%
$ 536,513 $ 73,050
Jul 2, 2 AM $ 0.0000904
-0.08%
$ 536,528 $ 75,799
Jul 2, 1 AM $ 0.0000904
-0.01%
$ 536,950 $ 77,520
Jul 2, 12 AM $ 0.0000904
+0.19%
$ 536,997 $ 79,864
Jul 1, 11 PM $ 0.0000903
-0.19%
$ 535,936 $ 80,538
Jul 1, 10 PM $ 0.0000904
+0.18%
$ 536,961 $ 79,090
Jul 1, 9 PM $ 0.0000903
-0.01%
$ 535,964 $ 82,014
Jul 1, 8 PM $ 0.0000903
-0.01%
$ 535,982 $ 82,549
Jul 1, 7 PM $ 0.0000903
-0.16%
$ 536,049 $ 82,122
Jul 1, 6 PM $ 0.0000904
+0.08%
$ 536,922 $ 85,019
Jul 1, 5 PM $ 0.0000904
-0.18%
$ 536,503 $ 86,821
Jul 1, 4 PM $ 0.0000905
+0.09%
$ 537,476 $ 87,541
Jul 1, 3 PM $ 0.0000904
+0.03%
$ 537,000 $ 89,469
Jul 1, 2 PM $ 0.0000904
+0.01%
$ 536,855 $ 89,030
Jul 1, 1 PM $ 0.0000904
+0.09%
$ 536,786 $ 90,340
Jul 1, 12 PM $ 0.0000903
-0.07%
$ 536,316 $ 88,811
Jul 1, 11 AM $ 0.0000904
+0.14%
$ 536,709 $ 89,467
Jul 1, 10 AM $ 0.0000903
-0.27%
$ 535,970 $ 90,099
Jul 1, 9 AM $ 0.0000905
+0.01%
$ 537,442 $ 89,841
Jul 1, 8 AM $ 0.0000905
+0.02%
$ 537,382 $ 89,346
Jul 1, 7 AM $ 0.0000905
-0.07%
$ 537,255 $ 92,210
Jul 1, 6 AM $ 0.0000905
+0.08%
$ 537,641 $ 92,199
Jul 1, 5 AM $ 0.0000905
+0.00%
$ 537,185 $ 92,837
Jul 1, 4 AM $ 0.0000905
-0.07%
$ 537,177 $ 94,670
Jul 1, 3 AM $ 0.0000905
+0.01%
$ 537,565 $ 93,185
Jul 1, 2 AM $ 0.0000905
+0.00%
$ 537,536 $ 91,782
Jul 1, 1 AM $ 0.0000905
+0.00%
$ 537,554 $ 92,231
Jul 1, 12 AM $ 0.0000905
+0.00%
$ 537,548 $ 90,837
Jun 30, 11 PM $ 0.0000905
+0.08%
$ 537,548 $ 93,458
Jun 30, 10 PM $ 0.0000905
-0.01%
$ 537,133 $ 94,595
Jun 30, 9 PM $ 0.0000905
-0.09%
$ 537,206 $ 95,372