Roobee Historical Data

ROOBEE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.000107
+0.03%
$ 637,635 $ 92,158
Mar 30, 8 AM $ 0.000107
-0.11%
$ 637,412 $ 90,307
Mar 30, 7 AM $ 0.000107
-0.13%
$ 638,087 $ 89,202
Mar 30, 6 AM $ 0.000108
-0.15%
$ 638,931 $ 91,009
Mar 30, 5 AM $ 0.000108
+0.54%
$ 639,881 $ 89,940
Mar 30, 4 AM $ 0.000107
-1.06%
$ 636,449 $ 89,281
Mar 30, 3 AM $ 0.000108
+1.91%
$ 643,265 $ 91,632
Mar 30, 2 AM $ 0.000106
-2.85%
$ 631,205 $ 94,966
Mar 30, 1 AM $ 0.000109
-0.11%
$ 649,756 $ 97,416
Mar 30, 12 AM $ 0.00011
+0.04%
$ 650,496 $ 97,273
Mar 29, 11 PM $ 0.000109
-0.04%
$ 650,207 $ 97,603
Mar 29, 10 PM $ 0.00011
+0.03%
$ 650,484 $ 96,838
Mar 29, 9 PM $ 0.00011
-0.07%
$ 650,304 $ 94,705
Mar 29, 8 PM $ 0.00011
-0.44%
$ 650,742 $ 94,912
Mar 29, 7 PM $ 0.00011
+0.04%
$ 653,645 $ 93,790
Mar 29, 6 PM $ 0.00011
+0.87%
$ 653,371 $ 93,873
Mar 29, 5 PM $ 0.000109
+0.03%
$ 647,705 $ 93,986
Mar 29, 4 PM $ 0.000109
-0.40%
$ 647,485 $ 95,679
Mar 29, 3 PM $ 0.000109
-4.27%
$ 649,734 $ 97,603
Mar 29, 2 PM $ 0.000114
-0.43%
$ 678,610 $ 99,266
Mar 29, 1 PM $ 0.000115
+0.00%
$ 681,507 $ 99,024
Mar 29, 12 PM $ 0.000115
+0.14%
$ 681,497 $ 97,348
Mar 29, 11 AM $ 0.000115
-0.12%
$ 680,520 $ 95,643
Mar 29, 10 AM $ 0.000115
-0.21%
$ 681,336 $ 94,011
Mar 29, 9 AM $ 0.000115
-0.07%
$ 682,759 $ 92,266
Mar 29, 8 AM $ 0.000115
-0.05%
$ 682,699 $ 93,347
Mar 29, 7 AM $ 0.000115
+0.07%
$ 683,056 $ 92,121
Mar 29, 6 AM $ 0.000115
+0.07%
$ 682,587 $ 90,452
Mar 29, 5 AM $ 0.000115
-0.06%
$ 682,575 $ 88,161
Mar 29, 4 AM $ 0.000115
+0.27%
$ 683,003 $ 86,885
Mar 29, 3 AM $ 0.000115
-0.06%
$ 681,188 $ 85,370
Mar 29, 2 AM $ 0.000115
-0.07%
$ 681,584 $ 81,972
Mar 29, 1 AM $ 0.000115
+0.11%
$ 682,090 $ 78,566
Mar 29, 12 AM $ 0.000115
-0.11%
$ 681,358 $ 76,578
Mar 28, 11 PM $ 0.000115
+0.00%
$ 682,085 $ 74,238
Mar 28, 10 PM $ 0.000115
-0.06%
$ 681,274 $ 72,549
Mar 28, 9 PM $ 0.000115
+0.00%
$ 680,847 $ 70,001
Mar 28, 8 PM $ 0.000115
-0.11%
$ 681,655 $ 69,513
Mar 28, 7 PM $ 0.000115
-0.05%
$ 682,412 $ 68,596
Mar 28, 6 PM $ 0.000115
+0.06%
$ 682,761 $ 66,715
Mar 28, 5 PM $ 0.000115
+0.04%
$ 682,351 $ 64,486
Mar 28, 4 PM $ 0.000115
+0.08%
$ 682,111 $ 61,709
Mar 28, 3 PM $ 0.000115
+0.06%
$ 681,542 $ 57,280
Mar 28, 2 PM $ 0.000115
-0.23%
$ 681,127 $ 50,880
Mar 28, 1 PM $ 0.000115
-0.17%
$ 682,687 $ 50,542
Mar 28, 12 PM $ 0.000115
+0.08%
$ 683,843 $ 50,011
Mar 28, 11 AM $ 0.000115
-0.13%
$ 683,281 $ 50,720
Mar 28, 10 AM $ 0.000115
+0.14%
$ 685,028 $ 49,999
Mar 28, 9 AM $ 0.000115
-0.01%
$ 684,085 $ 47,734
Mar 28, 8 AM $ 0.000115
+0.03%
$ 684,166 $ 45,593