Roobee Historical Data

ROOBEE Page 13
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.0000942
+0.00%
$ 559,324 $ 106,879
10:20 AM $ 0.0000942
+0.00%
$ 559,324 $ 106,879
10:19 AM $ 0.0000942
+0.00%
$ 559,324 $ 106,879
10:18 AM $ 0.0000942
+0.00%
$ 559,324 $ 106,879
10:17 AM $ 0.0000942
+0.00%
$ 559,324 $ 106,879
10:16 AM $ 0.0000942
+0.00%
$ 559,324 $ 106,879
10:15 AM $ 0.0000942
-0.24%
$ 559,324 $ 106,879
10:14 AM $ 0.0000944
+0.00%
$ 560,679 $ 106,040
10:13 AM $ 0.0000944
+0.00%
$ 560,679 $ 105,918
10:12 AM $ 0.0000944
+0.00%
$ 560,679 $ 105,535
10:11 AM $ 0.0000944
+0.00%
$ 560,679 $ 105,535
10:10 AM $ 0.0000944
+0.00%
$ 560,679 $ 105,535
10:09 AM $ 0.0000944
+0.00%
$ 560,746 $ 105,535
10:08 AM $ 0.0000944
+0.00%
$ 560,746 $ 105,535
10:07 AM $ 0.0000944
+0.00%
$ 560,746 $ 105,535
10:06 AM $ 0.0000944
+0.00%
$ 560,746 $ 105,535
10:05 AM $ 0.0000944
+0.00%
$ 560,746 $ 105,535
10:04 AM $ 0.0000944
+0.00%
$ 560,746 $ 105,535
10:03 AM $ 0.0000944
+0.00%
$ 560,746 $ 105,535
10:02 AM $ 0.0000944
+0.00%
$ 560,746 $ 105,535
10:01 AM $ 0.0000944
+0.00%
$ 560,746 $ 105,535
10:00 AM $ 0.0000944
+0.00%
$ 560,746 $ 105,535
9:59 AM $ 0.0000944
+0.00%
$ 560,746 $ 105,535
9:58 AM $ 0.0000944
+0.00%
$ 560,746 $ 105,535
9:57 AM $ 0.0000944
+0.00%
$ 560,746 $ 105,535
9:56 AM $ 0.0000944
+0.00%
$ 560,746 $ 105,535
9:55 AM $ 0.0000944
+0.00%
$ 560,746 $ 105,535
9:54 AM $ 0.0000944
+0.00%
$ 560,746 $ 105,535
9:53 AM $ 0.0000944
+0.00%
$ 560,746 $ 105,535
9:52 AM $ 0.0000944
+0.00%
$ 560,746 $ 105,535
9:51 AM $ 0.0000944
+0.00%
$ 560,746 $ 105,535
9:50 AM $ 0.0000944
+0.00%
$ 560,746 $ 105,535
9:48 AM $ 0.0000944
+0.00%
$ 560,746 $ 105,535
9:47 AM $ 0.0000944
+0.00%
$ 560,746 $ 105,535
9:46 AM $ 0.0000944
+0.00%
$ 560,746 $ 105,535
9:45 AM $ 0.0000944
+0.00%
$ 560,746 $ 105,535
9:44 AM $ 0.0000944
+0.00%
$ 560,746 $ 105,536
9:43 AM $ 0.0000944
+0.00%
$ 560,746 $ 105,536
9:42 AM $ 0.0000944
+0.00%
$ 560,746 $ 105,536
9:40 AM $ 0.0000944
+0.00%
$ 560,746 $ 105,534
9:39 AM $ 0.0000944
+0.00%
$ 560,774 $ 105,534
9:38 AM $ 0.0000944
+0.00%
$ 560,774 $ 105,534
9:37 AM $ 0.0000944
+0.00%
$ 560,774 $ 106,337
9:36 AM $ 0.0000944
+0.00%
$ 560,774 $ 106,337
9:35 AM $ 0.0000944
+0.00%
$ 560,774 $ 106,337
9:34 AM $ 0.0000944
+0.00%
$ 560,767 $ 106,337
9:33 AM $ 0.0000944
+0.00%
$ 560,767 $ 106,337
9:32 AM $ 0.0000944
+0.00%
$ 560,767 $ 106,337
9:31 AM $ 0.0000944
+0.00%
$ 560,767 $ 106,104
9:30 AM $ 0.0000944
+0.16%
$ 560,767 $ 105,612