Roobee Historical Data

ROOBEE Page 13
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.000104
-0.07%
$ 618,247 $ 92,252
2:30 AM $ 0.000104
+0.00%
$ 618,247 $ 92,236
2:29 AM $ 0.000104
+0.00%
$ 618,521 $ 92,236
2:28 AM $ 0.000104
+0.00%
$ 618,521 $ 92,236
2:27 AM $ 0.000104
+0.00%
$ 618,521 $ 92,236
2:26 AM $ 0.000104
+0.00%
$ 618,521 $ 92,236
2:25 AM $ 0.000104
+0.00%
$ 618,521 $ 92,236
2:24 AM $ 0.000104
+0.00%
$ 618,521 $ 92,236
2:23 AM $ 0.000104
+0.00%
$ 618,521 $ 92,236
2:22 AM $ 0.000104
+0.00%
$ 618,521 $ 92,236
2:21 AM $ 0.000104
+0.00%
$ 618,521 $ 92,236
2:20 AM $ 0.000104
+0.00%
$ 618,521 $ 92,236
2:19 AM $ 0.000104
+0.00%
$ 618,521 $ 92,236
2:18 AM $ 0.000104
+0.00%
$ 618,521 $ 92,236
2:17 AM $ 0.000104
+0.00%
$ 618,521 $ 92,236
2:16 AM $ 0.000104
+0.00%
$ 618,521 $ 92,416
2:15 AM $ 0.000104
+0.00%
$ 618,521 $ 92,416
2:14 AM $ 0.000104
+0.00%
$ 618,523 $ 92,416
2:13 AM $ 0.000104
+0.00%
$ 618,523 $ 92,416
2:12 AM $ 0.000104
+0.00%
$ 618,523 $ 93,347
2:11 AM $ 0.000104
+0.00%
$ 618,523 $ 93,353
2:10 AM $ 0.000104
+0.00%
$ 618,523 $ 93,353
2:09 AM $ 0.000104
+0.00%
$ 618,522 $ 93,353
2:08 AM $ 0.000104
+0.00%
$ 618,522 $ 93,353
2:07 AM $ 0.000104
+0.00%
$ 618,522 $ 93,353
2:06 AM $ 0.000104
+0.00%
$ 618,522 $ 93,353
2:05 AM $ 0.000104
+0.00%
$ 618,522 $ 93,353
2:04 AM $ 0.000104
+0.00%
$ 618,513 $ 91,087
2:03 AM $ 0.000104
+0.00%
$ 618,513 $ 89,664
2:02 AM $ 0.000104
+0.00%
$ 618,513 $ 89,664
2:01 AM $ 0.000104
+0.00%
$ 618,513 $ 89,664
2:00 AM $ 0.000104
+0.00%
$ 618,513 $ 89,664
1:59 AM $ 0.000104
+0.00%
$ 618,675 $ 89,664
1:58 AM $ 0.000104
+0.00%
$ 618,675 $ 89,664
1:57 AM $ 0.000104
+0.00%
$ 618,675 $ 89,664
1:56 AM $ 0.000104
+0.00%
$ 618,675 $ 89,664
1:55 AM $ 0.000104
+0.00%
$ 618,675 $ 89,664
1:54 AM $ 0.000104
+0.00%
$ 618,675 $ 89,664
1:53 AM $ 0.000104
+0.00%
$ 618,675 $ 89,664
1:52 AM $ 0.000104
+0.00%
$ 618,675 $ 89,664
1:51 AM $ 0.000104
+0.00%
$ 618,675 $ 89,664
1:50 AM $ 0.000104
+0.00%
$ 618,675 $ 89,664
1:49 AM $ 0.000104
+0.00%
$ 618,675 $ 89,664
1:48 AM $ 0.000104
+0.00%
$ 618,675 $ 89,664
1:47 AM $ 0.000104
+0.00%
$ 618,675 $ 89,912
1:46 AM $ 0.000104
+0.00%
$ 618,675 $ 89,912
1:45 AM $ 0.000104
+0.00%
$ 618,675 $ 89,999
1:44 AM $ 0.000104
+0.00%
$ 618,678 $ 89,999
1:43 AM $ 0.000104
+0.00%
$ 618,678 $ 90,130
1:42 AM $ 0.000104
+0.00%
$ 618,678 $ 90,130