Roobee Historical Data

ROOBEE Page 13
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.0000773
+0.00%
$ 458,768 $ 75,532
12:13 PM $ 0.0000773
+0.00%
$ 458,768 $ 75,532
12:12 PM $ 0.0000773
+0.00%
$ 458,768 $ 75,532
12:11 PM $ 0.0000773
+0.00%
$ 458,768 $ 75,532
12:10 PM $ 0.0000773
+0.00%
$ 458,768 $ 75,532
12:09 PM $ 0.0000773
+0.00%
$ 458,768 $ 75,532
12:08 PM $ 0.0000773
+0.00%
$ 458,768 $ 75,532
12:07 PM $ 0.0000773
+0.00%
$ 458,768 $ 75,532
12:06 PM $ 0.0000773
+0.00%
$ 458,768 $ 75,532
12:05 PM $ 0.0000773
+0.00%
$ 458,768 $ 75,532
12:04 PM $ 0.0000773
+0.00%
$ 458,768 $ 75,532
12:03 PM $ 0.0000773
+0.00%
$ 458,768 $ 75,532
12:02 PM $ 0.0000773
+0.00%
$ 458,768 $ 75,532
12:01 PM $ 0.0000773
+0.00%
$ 458,768 $ 75,532
12:00 PM $ 0.0000773
+0.00%
$ 458,768 $ 75,532
11:59 AM $ 0.0000773
+0.00%
$ 458,768 $ 75,532
11:58 AM $ 0.0000773
+0.00%
$ 458,768 $ 75,532
11:57 AM $ 0.0000773
+0.00%
$ 458,768 $ 75,532
11:56 AM $ 0.0000773
+0.00%
$ 458,768 $ 75,532
11:55 AM $ 0.0000773
+0.00%
$ 458,768 $ 75,532
11:54 AM $ 0.0000773
+0.00%
$ 458,768 $ 75,532
11:53 AM $ 0.0000773
+0.00%
$ 458,768 $ 75,532
11:52 AM $ 0.0000773
+0.00%
$ 458,768 $ 75,532
11:51 AM $ 0.0000773
+0.00%
$ 458,768 $ 75,532
11:50 AM $ 0.0000773
+0.00%
$ 458,768 $ 75,532
11:49 AM $ 0.0000773
+0.00%
$ 458,768 $ 75,532
11:48 AM $ 0.0000773
+0.00%
$ 458,768 $ 75,532
11:47 AM $ 0.0000773
+0.00%
$ 458,768 $ 75,532
11:46 AM $ 0.0000773
+0.00%
$ 458,768 $ 75,532
11:45 AM $ 0.0000773
+0.00%
$ 458,768 $ 75,532
11:44 AM $ 0.0000773
+0.00%
$ 458,768 $ 75,532
11:43 AM $ 0.0000773
+0.00%
$ 458,768 $ 75,632
11:42 AM $ 0.0000773
+0.00%
$ 458,768 $ 76,497
11:41 AM $ 0.0000773
+0.00%
$ 458,768 $ 77,404
11:40 AM $ 0.0000773
-0.08%
$ 458,768 $ 77,404
11:39 AM $ 0.0000773
-0.01%
$ 459,135 $ 76,642
11:38 AM $ 0.0000773
+0.00%
$ 459,135 $ 76,390
11:37 AM $ 0.0000773
+0.00%
$ 459,135 $ 76,390
11:36 AM $ 0.0000773
+0.00%
$ 459,135 $ 76,390
11:35 AM $ 0.0000773
+0.00%
$ 459,135 $ 76,390
11:34 AM $ 0.0000773
+0.00%
$ 459,176 $ 76,390
11:33 AM $ 0.0000773
+0.00%
$ 459,176 $ 76,390
11:32 AM $ 0.0000773
+0.00%
$ 459,176 $ 76,390
11:31 AM $ 0.0000773
+0.00%
$ 459,176 $ 76,390
11:30 AM $ 0.0000773
+0.00%
$ 459,176 $ 76,390
11:29 AM $ 0.0000773
+0.00%
$ 459,176 $ 76,390
11:28 AM $ 0.0000773
+0.00%
$ 459,176 $ 76,390
11:27 AM $ 0.0000773
+0.00%
$ 459,176 $ 76,390
11:26 AM $ 0.0000773
+0.00%
$ 459,176 $ 76,390
11:25 AM $ 0.0000773
+0.00%
$ 459,176 $ 76,390