Roobee Historical Data

ROOBEE Page 13
Download
Date Close Price change Market cap Trading volume
12:33 PM $0.0000813
-0.03%
$482,669 $38,105
12:32 PM $0.0000813
+0.00%
$482,669 $38,115
12:31 PM $0.0000813
+0.00%
$482,669 $38,180
12:30 PM $0.0000813
+0.00%
$482,669 $38,200
12:29 PM $0.0000813
-0.03%
$482,669 $38,227
12:28 PM $0.0000813
+0.00%
$482,669 $38,211
12:27 PM $0.0000813
+0.00%
$482,669 $38,199
12:26 PM $0.0000813
+0.03%
$482,669 $38,220
12:25 PM $0.0000812
+0.00%
$482,669 $38,248
12:24 PM $0.0000812
-0.03%
$482,262 $38,287
12:23 PM $0.0000812
+0.00%
$482,262 $38,286
12:22 PM $0.0000812
+0.00%
$482,262 $38,312
12:21 PM $0.0000812
-0.03%
$482,262 $38,329
12:20 PM $0.0000813
+0.00%
$482,262 $38,288
12:19 PM $0.0000813
+0.02%
$482,524 $38,315
12:18 PM $0.0000812
+0.00%
$482,524 $38,338
12:17 PM $0.0000812
+0.00%
$482,524 $38,360
12:16 PM $0.0000812
+0.00%
$482,524 $38,386
12:15 PM $0.0000812
+0.00%
$482,524 $38,364
12:14 PM $0.0000812
+0.03%
$482,148 $38,352
12:13 PM $0.0000812
-0.03%
$482,148 $38,363
12:12 PM $0.0000812
+0.00%
$482,148 $38,353
12:11 PM $0.0000812
+0.02%
$482,148 $38,346
12:10 PM $0.0000812
+0.00%
$482,148 $38,337
12:09 PM $0.0000812
-0.05%
$482,190 $38,313
12:08 PM $0.0000812
+0.00%
$482,190 $38,304
12:07 PM $0.0000812
-0.04%
$482,190 $38,316
12:06 PM $0.0000813
+0.00%
$482,190 $38,297
12:05 PM $0.0000812
+0.00%
$482,190 $38,298
12:04 PM $0.0000812
+0.00%
$482,190 $38,285
12:03 PM $0.0000812
+0.05%
$482,190 $38,284
12:02 PM $0.0000812
+0.00%
$482,190 $38,309
12:01 PM $0.0000812
+0.17%
$482,190 $38,302
12:00 PM $0.000081
+0.03%
$482,190 $38,289
11:59 AM $0.000081
+0.00%
$481,105 $38,299
11:58 AM $0.0000811
+0.05%
$481,105 $38,305
11:57 AM $0.000081
+0.03%
$481,105 $38,291
11:56 AM $0.000081
+0.00%
$481,105 $38,315
11:55 AM $0.000081
-0.03%
$481,105 $38,329
11:54 AM $0.000081
+0.00%
$481,045 $38,363
11:53 AM $0.000081
-0.13%
$481,045 $38,384
11:52 AM $0.0000811
+0.03%
$481,045 $38,373
11:51 AM $0.0000811
+0.00%
$481,045 $38,400
11:50 AM $0.0000811
+0.03%
$481,045 $38,411
11:49 AM $0.0000811
+0.03%
$481,339 $38,375
11:48 AM $0.000081
-0.03%
$481,339 $38,318
11:47 AM $0.0000811
+0.00%
$481,339 $38,309
11:46 AM $0.0000811
+0.00%
$481,339 $38,348
11:45 AM $0.0000811
+0.03%
$481,339 $38,363
11:44 AM $0.000081
+0.00%
$481,181 $38,422