Roobee Historical Data

ROOBEE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.000505
-1.63%
$ 2.93 million $ 154,770
Jul 12, 2024 $ 0.000514
-1.10%
$ 2.98 million $ 140,619
Jul 11, 2024 $ 0.000519
-0.46%
$ 3.01 million $ 156,686
Jul 10, 2024 $ 0.000522
+0.45%
$ 3.02 million $ 133,110
Jul 9, 2024 $ 0.000519
+1.37%
$ 3.01 million $ 160,905
Jul 8, 2024 $ 0.000512
-2.11%
$ 2.97 million $ 206,806
Jul 7, 2024 $ 0.000523
-2.22%
$ 3.03 million $ 168,146
Jul 6, 2024 $ 0.000535
+4.64%
$ 3.1 million $ 138,317
Jul 5, 2024 $ 0.000512
-7.08%
$ 2.97 million $ 250,545
Jul 4, 2024 $ 0.00055
-4.29%
$ 3.19 million $ 300,243
Jul 3, 2024 $ 0.000575
-2.80%
$ 3.33 million $ 228,231
Jul 2, 2024 $ 0.000592
-1.16%
$ 3.43 million $ 181,249
Jul 1, 2024 $ 0.000597
-0.37%
$ 3.46 million $ 189,780
Jun 30, 2024 $ 0.0006
+2.79%
$ 3.48 million $ 197,808
Jun 29, 2024 $ 0.000583
+1.87%
$ 3.38 million $ 211,077
Jun 28, 2024 $ 0.000573
-2.55%
$ 3.32 million $ 158,656
Jun 27, 2024 $ 0.000588
+1.04%
$ 3.41 million $ 150,153
Jun 26, 2024 $ 0.000579
-1.53%
$ 3.36 million $ 162,895
Jun 25, 2024 $ 0.000588
+1.68%
$ 3.41 million $ 184,832
Jun 24, 2024 $ 0.000578
-3.55%
$ 3.35 million $ 146,441
Jun 23, 2024 $ 0.000599
-1.44%
$ 3.48 million $ 146,797
Jun 22, 2024 $ 0.000608
-0.15%
$ 3.53 million $ 172,440
Jun 21, 2024 $ 0.000609
-1.90%
$ 3.53 million $ 164,274
Jun 20, 2024 $ 0.000621
+1.19%
$ 3.6 million $ 189,950
Jun 19, 2024 $ 0.000611
+0.54%
$ 3.54 million $ 193,699
Jun 18, 2024 $ 0.000608
-0.83%
$ 3.53 million $ 168,589
Jun 17, 2024 $ 0.000613
-5.29%
$ 3.56 million $ 166,030
Jun 16, 2024 $ 0.000646
+1.64%
$ 3.74 million $ 161,529
Jun 15, 2024 $ 0.000635
+1.32%
$ 3.68 million $ 179,163
Jun 14, 2024 $ 0.000627
-1.07%
$ 3.64 million $ 185,719
Jun 13, 2024 $ 0.000634
+1.01%
$ 3.67 million $ 122,915
Jun 12, 2024 $ 0.000627
+2.84%
$ 3.64 million $ 108,277
Jun 11, 2024 $ 0.00061
-3.22%
$ 3.54 million $ 137,333
Jun 10, 2024 $ 0.000631
-0.74%
$ 3.66 million $ 180,963
Jun 9, 2024 $ 0.000635
+0.54%
$ 3.68 million $ 190,458
Jun 8, 2024 $ 0.000632
-0.75%
$ 3.66 million $ 130,355
Jun 7, 2024 $ 0.000637
-2.02%
$ 3.69 million $ 106,744
Jun 6, 2024 $ 0.00065
-1.59%
$ 3.77 million $ 98,378
Jun 5, 2024 $ 0.00066
+1.11%
$ 3.83 million $ 92,835
Jun 4, 2024 $ 0.000653
-0.86%
$ 3.79 million $ 97,568
Jun 3, 2024 $ 0.000655
+4.78%
$ 3.8 million $ 80,011
Jun 2, 2024 $ 0.000625
-3.11%
$ 3.62 million $ 85,272
Jun 1, 2024 $ 0.000643
-3.91%
$ 3.73 million $ 100,233
May 31, 2024 $ 0.000669
-1.64%
$ 3.88 million $ 87,797
May 30, 2024 $ 0.00068
+2.65%
$ 3.94 million $ 93,527
May 29, 2024 $ 0.000661
-1.96%
$ 3.83 million $ 88,271
May 28, 2024 $ 0.000674
-0.91%
$ 3.91 million $ 87,746
May 27, 2024 $ 0.00068
+1.21%
$ 3.95 million $ 106,398
May 26, 2024 $ 0.000672
-1.08%
$ 3.9 million $ 98,712
May 25, 2024 $ 0.000679
-0.84%
$ 3.94 million $ 101,378