Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roobee Historical Data

ROOBEE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2025 $0.000501
-1.37%
$2.94 million $156,743
Jan 14, 2025 $0.000508
+0.83%
$2.98 million $144,680
Jan 13, 2025 $0.000503
-17.68%
$2.95 million $180,606
Jan 12, 2025 $0.000612
+10.55%
$3.59 million $143,682
Jan 11, 2025 $0.000556
+8.97%
$3.27 million $134,394
Jan 10, 2025 $0.000514
+1.18%
$3.02 million $90,009
Jan 9, 2025 $0.000508
-3.89%
$2.98 million $159,343
Jan 8, 2025 $0.000528
+3.76%
$3.1 million $155,228
Jan 7, 2025 $0.000509
+0.40%
$2.99 million $125,310
Jan 6, 2025 $0.000507
-12.31%
$2.98 million $177,188
Jan 5, 2025 $0.000578
+9.05%
$3.39 million $216,316
Jan 4, 2025 $0.00053
+9.92%
$3.11 million $203,063
Jan 3, 2025 $0.000483
+2.66%
$2.83 million $184,867
Jan 2, 2025 $0.00047
+0.78%
$2.76 million $205,612
Jan 1, 2025 $0.000466
-0.56%
$2.74 million $183,329
Dec 31, 2024 $0.000466
-0.95%
$2.74 million $161,706
Dec 30, 2024 $0.000471
-0.78%
$2.77 million $173,952
Dec 29, 2024 $0.000475
+1.05%
$2.79 million $193,115
Dec 28, 2024 $0.00047
+0.52%
$2.76 million $151,873
Dec 27, 2024 $0.000468
-2.53%
$2.74 million $175,803
Dec 26, 2024 $0.00048
-1.03%
$2.82 million $156,904
Dec 25, 2024 $0.000485
+0.11%
$2.84 million $123,180
Dec 24, 2024 $0.000484
+0.49%
$2.84 million $134,029
Dec 23, 2024 $0.000482
+5.10%
$2.83 million $152,392
Dec 22, 2024 $0.000458
-2.63%
$2.69 million $188,457
Dec 21, 2024 $0.000471
-6.11%
$2.76 million $176,660
Dec 20, 2024 $0.000502
+2.07%
$2.95 million $145,711
Dec 19, 2024 $0.000492
+5.01%
$2.89 million $118,654
Dec 18, 2024 $0.000468
-7.04%
$2.75 million $168,070
Dec 17, 2024 $0.000504
-1.94%
$2.96 million $187,308
Dec 16, 2024 $0.000514
+2.59%
$3.01 million $160,968
Dec 15, 2024 $0.000501
+0.38%
$2.94 million $146,034
Dec 14, 2024 $0.000499
+7.50%
$2.93 million $152,679
Dec 13, 2024 $0.000465
-1.86%
$2.73 million $215,432
Dec 12, 2024 $0.000473
-7.18%
$2.78 million $167,292
Dec 11, 2024 $0.00051
-0.32%
$2.99 million $143,555
Dec 10, 2024 $0.000512
+6.37%
$3 million $161,168
Dec 9, 2024 $0.000481
-9.03%
$2.82 million $133,478
Dec 8, 2024 $0.000529
-7.83%
$3.1 million $131,828
Dec 7, 2024 $0.000574
+10.02%
$3.37 million $174,674
Dec 6, 2024 $0.000522
+4.28%
$3.06 million $157,578
Dec 5, 2024 $0.000503
-3.56%
$2.95 million $126,694
Dec 4, 2024 $0.000522
+7.03%
$3.06 million $169,615
Dec 3, 2024 $0.000487
+0.96%
$2.86 million $138,826
Dec 2, 2024 $0.000483
+5.25%
$2.83 million $140,455
Dec 1, 2024 $0.000457
+1.12%
$2.68 million $133,250
Nov 30, 2024 $0.000452
+2.30%
$2.65 million $130,906
Nov 29, 2024 $0.000441
-0.98%
$2.59 million $134,536
Nov 28, 2024 $0.000446
+1.38%
$2.62 million $129,121
Nov 27, 2024 $0.00044
-2.31%
$2.58 million $110,273