Roobee Historical Data

ROOBEE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 PM $0.0000725
+0.11%
$430,678 $21,710
Aug 15, 8 PM $0.0000724
-0.08%
$430,193 $21,743
Aug 15, 7 PM $0.0000725
-0.04%
$430,519 $21,942
Aug 15, 6 PM $0.0000725
+0.07%
$430,678 $22,493
Aug 15, 5 PM $0.0000725
-0.10%
$430,236 $23,231
Aug 15, 4 PM $0.0000725
+0.02%
$430,679 $23,466
Aug 15, 3 PM $0.0000725
+0.00%
$430,609 $24,433
Aug 15, 2 PM $0.0000725
+0.01%
$430,700 $25,997
Aug 15, 1 PM $0.0000725
+0.00%
$430,590 $27,145
Aug 15, 12 PM $0.0000725
+0.02%
$430,677 $28,101
Aug 15, 11 AM $0.0000725
-0.02%
$430,589 $28,817
Aug 15, 10 AM $0.0000725
+0.01%
$430,661 $29,426
Aug 15, 9 AM $0.0000725
-0.01%
$430,621 $29,771
Aug 15, 8 AM $0.0000725
+0.01%
$430,674 $30,402
Aug 15, 7 AM $0.0000725
+0.05%
$430,623 $30,779
Aug 15, 6 AM $0.0000725
-0.12%
$430,415 $30,988
Aug 15, 5 AM $0.0000726
+0.03%
$430,930 $31,018
Aug 15, 4 AM $0.0000725
+0.02%
$430,796 $30,922
Aug 15, 3 AM $0.0000725
+0.07%
$430,670 $30,958
Aug 15, 2 AM $0.0000725
-0.51%
$430,374 $30,902
Aug 15, 1 AM $0.0000728
+0.36%
$432,574 $31,208
Aug 15, 12 AM $0.0000726
-0.07%
$431,005 $31,136
Aug 14, 11 PM $0.0000726
+0.00%
$431,305 $31,055
Aug 14, 10 PM $0.0000726
-0.19%
$431,305 $30,958
Aug 14, 9 PM $0.0000728
+0.00%
$432,072 $31,262
Aug 14, 8 PM $0.0000728
-0.01%
$432,072 $31,199
Aug 14, 7 PM $0.0000728
+0.22%
$432,113 $31,436
Aug 14, 6 PM $0.0000726
-0.08%
$431,181 $31,313
Aug 14, 5 PM $0.0000727
-0.05%
$431,520 $31,440
Aug 14, 4 PM $0.0000727
+0.04%
$431,731 $32,400
Aug 14, 3 PM $0.0000727
-0.09%
$431,566 $33,002
Aug 14, 2 PM $0.0000727
-0.03%
$431,973 $32,643
Aug 14, 1 PM $0.0000728
+0.02%
$432,124 $33,214
Aug 14, 12 PM $0.0000728
+0.07%
$432,047 $33,325
Aug 14, 11 AM $0.0000727
+0.02%
$431,740 $33,484
Aug 14, 10 AM $0.0000727
+0.00%
$431,669 $33,480
Aug 14, 9 AM $0.0000727
-0.03%
$431,651 $33,921
Aug 14, 8 AM $0.0000727
+0.05%
$431,801 $34,107
Aug 14, 7 AM $0.0000727
-0.05%
$431,579 $34,362
Aug 14, 6 AM $0.0000727
+0.03%
$431,817 $34,727
Aug 14, 5 AM $0.0000727
-0.06%
$431,689 $35,352
Aug 14, 4 AM $0.0000727
+0.01%
$431,968 $36,319
Aug 14, 3 AM $0.0000728
+0.02%
$432,041 $37,211
Aug 14, 2 AM $0.0000727
+0.06%
$431,975 $38,163
Aug 14, 1 AM $0.0000727
-0.06%
$431,723 $38,769
Aug 14, 12 AM $0.0000728
+0.10%
$431,992 $39,602
Aug 13, 11 PM $0.0000727
-0.09%
$431,555 $40,586
Aug 13, 10 PM $0.0000727
-0.02%
$431,888 $41,443
Aug 13, 9 PM $0.0000727
+0.08%
$431,957 $42,088
Aug 13, 8 PM $0.0000727
+0.00%
$431,689 $43,067