Roobee Historical Data

ROOBEE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 0.0000905
-0.09%
$ 537,206 $ 95,372
Jun 30, 8 PM $ 0.0000906
+0.02%
$ 537,685 $ 96,406
Jun 30, 7 PM $ 0.0000905
-0.01%
$ 537,605 $ 96,318
Jun 30, 6 PM $ 0.0000905
+0.00%
$ 537,648 $ 97,010
Jun 30, 5 PM $ 0.0000905
+0.01%
$ 537,643 $ 94,589
Jun 30, 4 PM $ 0.0000905
-0.01%
$ 537,597 $ 96,921
Jun 30, 3 PM $ 0.0000905
+0.00%
$ 537,658 $ 98,974
Jun 30, 2 PM $ 0.0000905
+0.05%
$ 537,655 $ 98,996
Jun 30, 1 PM $ 0.0000905
+0.00%
$ 537,363 $ 97,227
Jun 30, 12 PM $ 0.0000905
+0.01%
$ 537,378 $ 97,282
Jun 30, 11 AM $ 0.0000905
+0.09%
$ 537,320 $ 95,049
Jun 30, 10 AM $ 0.0000904
-0.01%
$ 536,835 $ 94,091
Jun 30, 9 AM $ 0.0000904
+0.06%
$ 536,865 $ 94,397
Jun 30, 8 AM $ 0.0000904
-0.22%
$ 536,544 $ 93,729
Jun 30, 7 AM $ 0.0000906
+0.25%
$ 537,720 $ 92,424
Jun 30, 6 AM $ 0.0000903
-0.15%
$ 536,399 $ 90,309
Jun 30, 5 AM $ 0.0000905
-0.16%
$ 537,182 $ 89,901
Jun 30, 4 AM $ 0.0000906
+0.15%
$ 538,041 $ 88,814
Jun 30, 3 AM $ 0.0000905
-0.07%
$ 537,237 $ 88,799
Jun 30, 2 AM $ 0.0000905
+0.07%
$ 537,615 $ 87,335
Jun 30, 1 AM $ 0.0000905
+0.15%
$ 537,243 $ 83,814
Jun 30, 12 AM $ 0.0000903
-0.06%
$ 536,450 $ 81,297
Jun 29, 11 PM $ 0.0000904
+0.00%
$ 536,796 $ 80,736
Jun 29, 10 PM $ 0.0000904
+0.01%
$ 536,767 $ 78,774
Jun 29, 9 PM $ 0.0000904
+0.06%
$ 536,705 $ 78,054
Jun 29, 8 PM $ 0.0000903
+0.00%
$ 536,379 $ 76,306
Jun 29, 7 PM $ 0.0000903
-0.05%
$ 536,394 $ 74,847
Jun 29, 6 PM $ 0.0000904
+0.00%
$ 536,688 $ 72,195
Jun 29, 5 PM $ 0.0000904
+0.02%
$ 536,670 $ 70,181
Jun 29, 4 PM $ 0.0000904
-0.01%
$ 536,580 $ 66,558
Jun 29, 3 PM $ 0.0000904
+0.05%
$ 536,647 $ 65,122
Jun 29, 2 PM $ 0.0000903
+0.00%
$ 536,379 $ 64,870
Jun 29, 1 PM $ 0.0000903
+0.00%
$ 536,389 $ 65,391
Jun 29, 12 PM $ 0.0000903
-0.07%
$ 536,390 $ 68,533
Jun 29, 11 AM $ 0.0000904
+0.06%
$ 536,745 $ 71,025
Jun 29, 10 AM $ 0.0000903
+0.06%
$ 536,428 $ 73,087
Jun 29, 9 AM $ 0.0000903
-0.13%
$ 536,102 $ 74,791
Jun 29, 8 AM $ 0.0000904
+0.14%
$ 536,819 $ 74,432
Jun 29, 7 AM $ 0.0000903
-0.06%
$ 536,082 $ 73,959
Jun 29, 6 AM $ 0.0000903
-0.07%
$ 536,424 $ 75,971
Jun 29, 5 AM $ 0.0000904
-0.07%
$ 536,797 $ 74,617
Jun 29, 4 AM $ 0.0000905
-0.01%
$ 537,174 $ 73,501
Jun 29, 3 AM $ 0.0000905
+0.05%
$ 537,212 $ 71,776
Jun 29, 2 AM $ 0.0000904
+0.14%
$ 536,936 $ 71,126
Jun 29, 1 AM $ 0.0000903
-0.07%
$ 536,198 $ 72,509
Jun 29, 12 AM $ 0.0000904
-0.08%
$ 536,579 $ 74,062
Jun 28, 11 PM $ 0.0000904
-0.18%
$ 536,983 $ 73,595
Jun 28, 10 PM $ 0.0000906
+0.01%
$ 537,937 $ 73,400
Jun 28, 9 PM $ 0.0000906
+0.17%
$ 537,897 $ 73,185
Jun 28, 8 PM $ 0.0000904
-0.14%
$ 536,978 $ 72,902