Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roobee Historical Data

ROOBEE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 12 PM $0.000141
+1.73%
$839,989 $94,940
Sep 30, 11 AM $0.000139
-2.24%
$825,701 $92,339
Sep 30, 10 AM $0.000142
-5.32%
$844,641 $91,334
Sep 30, 9 AM $0.00015
-7.52%
$892,114 $94,054
Sep 30, 8 AM $0.000162
-8.64%
$964,636 $93,811
Sep 30, 7 AM $0.000178
-4.64%
$1.06 million $93,322
Sep 30, 6 AM $0.000186
+5.55%
$1.11 million $93,344
Sep 30, 5 AM $0.000177
+3.37%
$1.05 million $93,272
Sep 30, 4 AM $0.000171
+0.87%
$1.01 million $92,232
Sep 30, 3 AM $0.000169
-0.57%
$1.01 million $92,030
Sep 30, 2 AM $0.00017
+10.22%
$1.01 million $92,039
Sep 30, 1 AM $0.000155
-0.34%
$917,905 $91,427
Sep 30, 12 AM $0.000155
-4.53%
$921,012 $92,327
Sep 29, 11 PM $0.000162
-11.16%
$964,672 $92,462
Sep 29, 10 PM $0.000183
+0.49%
$1.09 million $91,231
Sep 29, 9 PM $0.000182
-3.46%
$1.08 million $92,218
Sep 29, 8 PM $0.000189
+11.41%
$1.12 million $94,610
Sep 29, 7 PM $0.000169
+7.75%
$1 million $91,337
Sep 29, 6 PM $0.000157
-13.11%
$932,391 $90,435
Sep 29, 5 PM $0.000181
-19.76%
$1.07 million $86,997
Sep 29, 4 PM $0.000225
+25.60%
$1.34 million $85,254
Sep 29, 3 PM $0.000179
+57.08%
$1.06 million $61,826
Sep 29, 2 PM $0.000106
+25.99%
$627,150 $46,950
Sep 29, 1 PM $0.0000838
-0.94%
$497,768 $44,622
Sep 29, 12 PM $0.0000846
-6.06%
$502,500 $44,543
Sep 29, 11 AM $0.0000901
-1.90%
$534,918 $44,407
Sep 29, 10 AM $0.0000918
+13.53%
$545,285 $43,531
Sep 29, 9 AM $0.0000809
-0.10%
$480,283 $38,915
Sep 29, 8 AM $0.000081
+0.00%
$480,785 $37,880
Sep 29, 7 AM $0.000081
-0.02%
$480,791 $37,314
Sep 29, 6 AM $0.000081
+0.17%
$480,956 $36,926
Sep 29, 5 AM $0.0000809
-0.07%
$480,157 $36,736
Sep 29, 4 AM $0.0000809
+0.05%
$480,317 $36,282
Sep 29, 3 AM $0.0000808
-0.02%
$480,072 $35,776
Sep 29, 2 AM $0.0000809
-0.21%
$480,134 $35,198
Sep 29, 1 AM $0.000081
+0.16%
$481,131 $34,757
Sep 29, 12 AM $0.0000809
-0.19%
$480,380 $34,294
Sep 28, 11 PM $0.000081
+0.25%
$481,188 $33,461
Sep 28, 10 PM $0.0000808
+2.15%
$479,653 $33,396
Sep 28, 9 PM $0.0000791
+1.23%
$469,561 $32,458
Sep 28, 8 PM $0.0000781
+0.12%
$463,860 $26,412
Sep 28, 7 PM $0.0000781
+0.10%
$463,523 $24,816
Sep 28, 6 PM $0.000078
-0.14%
$463,044 $24,417
Sep 28, 5 PM $0.0000781
-0.06%
$463,677 $24,232
Sep 28, 4 PM $0.0000781
+0.07%
$463,948 $23,606
Sep 28, 3 PM $0.0000781
+0.00%
$463,637 $23,107
Sep 28, 2 PM $0.0000781
+0.33%
$463,635 $22,596
Sep 28, 1 PM $0.0000778
-0.05%
$462,090 $22,406
Sep 28, 12 PM $0.0000779
+0.34%
$462,326 $22,453
Sep 28, 11 AM $0.0000776
-0.18%
$460,745 $21,886