Roobee Historical Data

ROOBEE Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.000103
+0.06%
$ 613,175 $ 63,014
May 15, 6 PM $ 0.000103
+0.00%
$ 612,798 $ 63,766
May 15, 5 PM $ 0.000103
+0.13%
$ 612,798 $ 63,851
May 15, 4 PM $ 0.000103
-0.23%
$ 611,992 $ 63,528
May 15, 3 PM $ 0.000103
-0.39%
$ 613,373 $ 63,790
May 15, 2 PM $ 0.000104
+0.32%
$ 615,774 $ 64,471
May 15, 1 PM $ 0.000103
-0.03%
$ 613,784 $ 65,580
May 15, 12 PM $ 0.000103
-0.54%
$ 613,995 $ 64,669
May 15, 11 AM $ 0.000104
+0.51%
$ 617,350 $ 65,393
May 15, 10 AM $ 0.000103
+0.09%
$ 614,188 $ 63,250
May 15, 9 AM $ 0.000103
+0.19%
$ 613,642 $ 63,126
May 15, 8 AM $ 0.000103
+0.08%
$ 612,474 $ 66,243
May 15, 7 AM $ 0.000103
+0.02%
$ 611,955 $ 66,061
May 15, 6 AM $ 0.000103
+0.11%
$ 611,847 $ 67,632
May 15, 5 AM $ 0.000103
-0.84%
$ 611,192 $ 69,440
May 15, 4 AM $ 0.000104
+0.04%
$ 616,361 $ 70,786
May 15, 3 AM $ 0.000104
-0.04%
$ 616,130 $ 73,031
May 15, 2 AM $ 0.000104
-0.06%
$ 616,361 $ 76,544
May 15, 1 AM $ 0.000104
+0.06%
$ 616,712 $ 80,779
May 15, 12 AM $ 0.000104
+0.08%
$ 616,361 $ 81,908
May 14, 11 PM $ 0.000104
+0.03%
$ 615,885 $ 84,682
May 14, 10 PM $ 0.000104
-0.12%
$ 615,700 $ 87,964
May 14, 9 PM $ 0.000104
+0.03%
$ 616,460 $ 91,307
May 14, 8 PM $ 0.000104
+0.14%
$ 616,278 $ 94,702
May 14, 7 PM $ 0.000104
-0.11%
$ 615,402 $ 99,342
May 14, 6 PM $ 0.000104
+0.05%
$ 616,096 $ 100,243
May 14, 5 PM $ 0.000104
+0.00%
$ 615,767 $ 103,516
May 14, 4 PM $ 0.000104
+0.07%
$ 615,767 $ 106,991
May 14, 3 PM $ 0.000104
-0.10%
$ 615,329 $ 110,388
May 14, 2 PM $ 0.000104
+0.36%
$ 615,923 $ 111,743
May 14, 1 PM $ 0.000103
+0.33%
$ 613,706 $ 110,487
May 14, 12 PM $ 0.000103
-0.57%
$ 611,688 $ 111,857
May 14, 11 AM $ 0.000104
+0.17%
$ 615,173 $ 111,908
May 14, 10 AM $ 0.000103
+0.05%
$ 614,147 $ 113,189
May 14, 9 AM $ 0.000103
-0.01%
$ 613,820 $ 111,846
May 14, 8 AM $ 0.000103
+0.10%
$ 613,892 $ 110,140
May 14, 7 AM $ 0.000103
+0.19%
$ 613,304 $ 109,383
May 14, 6 AM $ 0.000103
-0.13%
$ 612,119 $ 108,670
May 14, 5 AM $ 0.000103
+0.19%
$ 612,885 $ 106,823
May 14, 4 AM $ 0.000103
-0.01%
$ 611,697 $ 105,367
May 14, 3 AM $ 0.000103
-0.81%
$ 611,778 $ 103,629
May 14, 2 AM $ 0.000104
-0.44%
$ 616,778 $ 102,109
May 14, 1 AM $ 0.000104
+0.12%
$ 619,498 $ 100,800
May 14, 12 AM $ 0.000104
+0.00%
$ 618,736 $ 98,462
May 13, 11 PM $ 0.000104
+0.14%
$ 618,736 $ 98,373
May 13, 10 PM $ 0.000104
-0.11%
$ 617,879 $ 97,954
May 13, 9 PM $ 0.000104
-0.07%
$ 618,518 $ 98,331
May 13, 8 PM $ 0.000104
-0.03%
$ 618,963 $ 100,032
May 13, 7 PM $ 0.000104
+0.06%
$ 619,256 $ 98,226
May 13, 6 PM $ 0.000104
+0.00%
$ 618,857 $ 98,226