Roobee Historical Data

ROOBEE Page 14
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.000104
+0.00%
$ 618,251 $ 93,188
2:58 AM $ 0.000104
+0.00%
$ 618,251 $ 93,188
2:57 AM $ 0.000104
+0.00%
$ 618,251 $ 93,188
2:56 AM $ 0.000104
+0.00%
$ 618,251 $ 93,188
2:55 AM $ 0.000104
+0.00%
$ 618,251 $ 93,188
2:54 AM $ 0.000104
+0.00%
$ 618,251 $ 93,188
2:53 AM $ 0.000104
+0.00%
$ 618,251 $ 93,188
2:52 AM $ 0.000104
+0.00%
$ 618,251 $ 93,188
2:51 AM $ 0.000104
+0.00%
$ 618,251 $ 93,188
2:50 AM $ 0.000104
+0.00%
$ 618,251 $ 93,188
2:49 AM $ 0.000104
+0.00%
$ 618,251 $ 93,193
2:48 AM $ 0.000104
+0.00%
$ 618,251 $ 93,193
2:47 AM $ 0.000104
+0.00%
$ 618,251 $ 93,193
2:46 AM $ 0.000104
+0.00%
$ 618,251 $ 93,193
2:45 AM $ 0.000104
+0.00%
$ 618,251 $ 93,193
2:44 AM $ 0.000104
+0.00%
$ 618,251 $ 93,193
2:43 AM $ 0.000104
+0.00%
$ 618,251 $ 93,762
2:42 AM $ 0.000104
+0.00%
$ 618,251 $ 94,458
2:41 AM $ 0.000104
+0.00%
$ 618,251 $ 94,458
2:40 AM $ 0.000104
+0.00%
$ 618,251 $ 94,458
2:39 AM $ 0.000104
+0.00%
$ 618,247 $ 94,458
2:38 AM $ 0.000104
+0.00%
$ 618,247 $ 94,458
2:37 AM $ 0.000104
+0.00%
$ 618,247 $ 94,458
2:36 AM $ 0.000104
+0.00%
$ 618,247 $ 94,458
2:35 AM $ 0.000104
+0.00%
$ 618,247 $ 94,458
2:34 AM $ 0.000104
+0.00%
$ 618,247 $ 94,458
2:33 AM $ 0.000104
+0.02%
$ 618,247 $ 94,458
2:32 AM $ 0.000104
+0.00%
$ 618,247 $ 93,676
2:31 AM $ 0.000104
-0.07%
$ 618,247 $ 92,252
2:30 AM $ 0.000104
+0.00%
$ 618,247 $ 92,236
2:29 AM $ 0.000104
+0.00%
$ 618,521 $ 92,236
2:28 AM $ 0.000104
+0.00%
$ 618,521 $ 92,236
2:27 AM $ 0.000104
+0.00%
$ 618,521 $ 92,236
2:26 AM $ 0.000104
+0.00%
$ 618,521 $ 92,236
2:25 AM $ 0.000104
+0.00%
$ 618,521 $ 92,236
2:24 AM $ 0.000104
+0.00%
$ 618,521 $ 92,236
2:23 AM $ 0.000104
+0.00%
$ 618,521 $ 92,236
2:22 AM $ 0.000104
+0.00%
$ 618,521 $ 92,236
2:21 AM $ 0.000104
+0.00%
$ 618,521 $ 92,236
2:20 AM $ 0.000104
+0.00%
$ 618,521 $ 92,236
2:19 AM $ 0.000104
+0.00%
$ 618,521 $ 92,236
2:18 AM $ 0.000104
+0.00%
$ 618,521 $ 92,236
2:17 AM $ 0.000104
+0.00%
$ 618,521 $ 92,236
2:16 AM $ 0.000104
+0.00%
$ 618,521 $ 92,416
2:15 AM $ 0.000104
+0.00%
$ 618,521 $ 92,416
2:14 AM $ 0.000104
+0.00%
$ 618,523 $ 92,416
2:13 AM $ 0.000104
+0.00%
$ 618,523 $ 92,416
2:12 AM $ 0.000104
+0.00%
$ 618,523 $ 93,347
2:11 AM $ 0.000104
+0.00%
$ 618,523 $ 93,353
2:10 AM $ 0.000104
+0.00%
$ 618,523 $ 93,353