Roobee Historical Data

ROOBEE Page 14
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.0000773
+0.00%
$ 459,139 $ 74,315
12:36 PM $ 0.0000773
+0.00%
$ 459,139 $ 74,315
12:35 PM $ 0.0000773
+0.00%
$ 459,139 $ 74,315
12:34 PM $ 0.0000773
+0.00%
$ 459,139 $ 74,315
12:33 PM $ 0.0000773
+0.00%
$ 459,139 $ 74,315
12:32 PM $ 0.0000773
+0.00%
$ 459,139 $ 74,315
12:31 PM $ 0.0000773
+0.00%
$ 459,139 $ 74,315
12:30 PM $ 0.0000773
+0.00%
$ 459,139 $ 74,315
12:29 PM $ 0.0000773
+0.00%
$ 459,139 $ 74,315
12:28 PM $ 0.0000773
+0.08%
$ 459,139 $ 74,315
12:27 PM $ 0.0000773
+0.00%
$ 459,139 $ 73,726
12:26 PM $ 0.0000773
+0.00%
$ 459,139 $ 73,726
12:25 PM $ 0.0000773
+0.00%
$ 459,139 $ 73,726
12:24 PM $ 0.0000773
+0.00%
$ 458,784 $ 73,726
12:23 PM $ 0.0000773
+0.00%
$ 458,784 $ 73,726
12:22 PM $ 0.0000773
+0.00%
$ 458,784 $ 73,726
12:21 PM $ 0.0000773
+0.00%
$ 458,784 $ 73,726
12:20 PM $ 0.0000773
+0.00%
$ 458,784 $ 73,726
12:19 PM $ 0.0000773
+0.00%
$ 458,784 $ 73,726
12:18 PM $ 0.0000773
+0.00%
$ 458,784 $ 73,726
12:17 PM $ 0.0000773
+0.00%
$ 458,784 $ 73,726
12:16 PM $ 0.0000773
+0.00%
$ 458,784 $ 74,194
12:15 PM $ 0.0000773
+0.00%
$ 458,784 $ 75,125
12:14 PM $ 0.0000773
+0.00%
$ 458,768 $ 75,532
12:13 PM $ 0.0000773
+0.00%
$ 458,768 $ 75,532
12:12 PM $ 0.0000773
+0.00%
$ 458,768 $ 75,532
12:11 PM $ 0.0000773
+0.00%
$ 458,768 $ 75,532
12:10 PM $ 0.0000773
+0.00%
$ 458,768 $ 75,532
12:09 PM $ 0.0000773
+0.00%
$ 458,768 $ 75,532
12:08 PM $ 0.0000773
+0.00%
$ 458,768 $ 75,532
12:07 PM $ 0.0000773
+0.00%
$ 458,768 $ 75,532
12:06 PM $ 0.0000773
+0.00%
$ 458,768 $ 75,532
12:05 PM $ 0.0000773
+0.00%
$ 458,768 $ 75,532
12:04 PM $ 0.0000773
+0.00%
$ 458,768 $ 75,532
12:03 PM $ 0.0000773
+0.00%
$ 458,768 $ 75,532
12:02 PM $ 0.0000773
+0.00%
$ 458,768 $ 75,532
12:01 PM $ 0.0000773
+0.00%
$ 458,768 $ 75,532
12:00 PM $ 0.0000773
+0.00%
$ 458,768 $ 75,532
11:59 AM $ 0.0000773
+0.00%
$ 458,768 $ 75,532
11:58 AM $ 0.0000773
+0.00%
$ 458,768 $ 75,532
11:57 AM $ 0.0000773
+0.00%
$ 458,768 $ 75,532
11:56 AM $ 0.0000773
+0.00%
$ 458,768 $ 75,532
11:55 AM $ 0.0000773
+0.00%
$ 458,768 $ 75,532
11:54 AM $ 0.0000773
+0.00%
$ 458,768 $ 75,532
11:53 AM $ 0.0000773
+0.00%
$ 458,768 $ 75,532
11:52 AM $ 0.0000773
+0.00%
$ 458,768 $ 75,532
11:51 AM $ 0.0000773
+0.00%
$ 458,768 $ 75,532
11:50 AM $ 0.0000773
+0.00%
$ 458,768 $ 75,532
11:49 AM $ 0.0000773
+0.00%
$ 458,768 $ 75,532
11:48 AM $ 0.0000773
+0.00%
$ 458,768 $ 75,532