Roobee Historical Data

ROOBEE Page 14
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.0000941
+0.00%
$ 558,844 $ 106,506
10:47 AM $ 0.0000941
+0.00%
$ 558,844 $ 106,506
10:46 AM $ 0.0000941
+0.00%
$ 558,844 $ 106,506
10:45 AM $ 0.0000941
+0.00%
$ 558,844 $ 106,506
10:44 AM $ 0.0000941
+0.00%
$ 558,844 $ 106,504
10:43 AM $ 0.0000941
+0.00%
$ 558,844 $ 106,504
10:42 AM $ 0.0000941
+0.00%
$ 558,844 $ 106,504
10:41 AM $ 0.0000941
+0.00%
$ 558,844 $ 106,504
10:40 AM $ 0.0000941
+0.00%
$ 558,844 $ 106,504
10:39 AM $ 0.0000941
+0.00%
$ 558,841 $ 105,950
10:38 AM $ 0.0000941
+0.00%
$ 558,841 $ 105,648
10:37 AM $ 0.0000941
+0.00%
$ 558,841 $ 105,648
10:36 AM $ 0.0000941
-0.08%
$ 558,841 $ 104,768
10:35 AM $ 0.0000942
+0.00%
$ 558,841 $ 104,768
10:34 AM $ 0.0000942
+0.00%
$ 559,326 $ 105,147
10:33 AM $ 0.0000942
+0.00%
$ 559,326 $ 105,147
10:32 AM $ 0.0000942
+0.00%
$ 559,326 $ 106,879
10:31 AM $ 0.0000942
+0.00%
$ 559,326 $ 106,879
10:30 AM $ 0.0000942
+0.00%
$ 559,326 $ 106,879
10:29 AM $ 0.0000942
+0.00%
$ 559,324 $ 106,879
10:28 AM $ 0.0000942
+0.00%
$ 559,324 $ 106,879
10:27 AM $ 0.0000942
+0.00%
$ 559,324 $ 106,879
10:26 AM $ 0.0000942
+0.00%
$ 559,324 $ 106,879
10:25 AM $ 0.0000942
+0.00%
$ 559,324 $ 106,879
10:24 AM $ 0.0000942
+0.00%
$ 559,324 $ 106,879
10:23 AM $ 0.0000942
+0.00%
$ 559,324 $ 106,879
10:22 AM $ 0.0000942
+0.00%
$ 559,324 $ 106,879
10:21 AM $ 0.0000942
+0.00%
$ 559,324 $ 106,879
10:20 AM $ 0.0000942
+0.00%
$ 559,324 $ 106,879
10:19 AM $ 0.0000942
+0.00%
$ 559,324 $ 106,879
10:18 AM $ 0.0000942
+0.00%
$ 559,324 $ 106,879
10:17 AM $ 0.0000942
+0.00%
$ 559,324 $ 106,879
10:16 AM $ 0.0000942
+0.00%
$ 559,324 $ 106,879
10:15 AM $ 0.0000942
-0.24%
$ 559,324 $ 106,879
10:14 AM $ 0.0000944
+0.00%
$ 560,679 $ 106,040
10:13 AM $ 0.0000944
+0.00%
$ 560,679 $ 105,918
10:12 AM $ 0.0000944
+0.00%
$ 560,679 $ 105,535
10:11 AM $ 0.0000944
+0.00%
$ 560,679 $ 105,535
10:10 AM $ 0.0000944
+0.00%
$ 560,679 $ 105,535
10:09 AM $ 0.0000944
+0.00%
$ 560,746 $ 105,535
10:08 AM $ 0.0000944
+0.00%
$ 560,746 $ 105,535
10:07 AM $ 0.0000944
+0.00%
$ 560,746 $ 105,535
10:06 AM $ 0.0000944
+0.00%
$ 560,746 $ 105,535
10:05 AM $ 0.0000944
+0.00%
$ 560,746 $ 105,535
10:04 AM $ 0.0000944
+0.00%
$ 560,746 $ 105,535
10:03 AM $ 0.0000944
+0.00%
$ 560,746 $ 105,535
10:02 AM $ 0.0000944
+0.00%
$ 560,746 $ 105,535
10:01 AM $ 0.0000944
+0.00%
$ 560,746 $ 105,535
10:00 AM $ 0.0000944
+0.00%
$ 560,746 $ 105,535
9:59 AM $ 0.0000944
+0.00%
$ 560,746 $ 105,535