Roobee Historical Data

ROOBEE Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.000685
-0.16%
$ 3.97 million $ 106,070
May 23, 2024 $ 0.000686
-1.28%
$ 3.98 million $ 79,989
May 22, 2024 $ 0.000695
-1.50%
$ 4.03 million $ 119,833
May 21, 2024 $ 0.000706
-1.46%
$ 4.09 million $ 134,253
May 20, 2024 $ 0.000717
+9.08%
$ 4.16 million $ 127,925
May 19, 2024 $ 0.000657
-3.15%
$ 3.81 million $ 98,448
May 18, 2024 $ 0.000678
+0.00%
$ 3.93 million $ 86,270
May 17, 2024 $ 0.000678
+3.40%
$ 3.93 million $ 87,767
May 16, 2024 $ 0.000656
-1.00%
$ 3.8 million $ 73,638
May 15, 2024 $ 0.000663
+7.23%
$ 3.84 million $ 82,745
May 14, 2024 $ 0.000618
-1.83%
$ 3.58 million $ 66,864
May 13, 2024 $ 0.000631
+1.40%
$ 3.66 million $ 79,431
May 12, 2024 $ 0.000622
+0.45%
$ 3.61 million $ 111,734
May 11, 2024 $ 0.000619
-2.54%
$ 3.59 million $ 84,014
May 10, 2024 $ 0.000635
-8.80%
$ 3.68 million $ 76,094
May 9, 2024 $ 0.000697
-5.12%
$ 4.04 million $ 66,289
May 8, 2024 $ 0.000734
-1.50%
$ 4.26 million $ 66,376
May 7, 2024 $ 0.000745
-3.02%
$ 4.32 million $ 84,620
May 6, 2024 $ 0.000768
-1.99%
$ 4.45 million $ 113,073
May 5, 2024 $ 0.000784
+0.55%
$ 4.54 million $ 122,120
May 4, 2024 $ 0.00078
+1.77%
$ 4.52 million $ 111,909
May 3, 2024 $ 0.000766
+4.94%
$ 4.44 million $ 113,783
May 2, 2024 $ 0.00073
+6.02%
$ 4.23 million $ 121,101
May 1, 2024 $ 0.000703
-8.10%
$ 3.99 million $ 98,724
Apr 30, 2024 $ 0.000765
-4.85%
$ 4.44 million $ 125,885
Apr 29, 2024 $ 0.000803
+1.01%
$ 4.66 million $ 125,524
Apr 28, 2024 $ 0.000795
-1.30%
$ 4.61 million $ 126,420
Apr 27, 2024 $ 0.000806
-3.31%
$ 4.67 million $ 109,816
Apr 26, 2024 $ 0.000833
+0.97%
$ 4.83 million $ 115,636
Apr 25, 2024 $ 0.000832
-8.47%
$ 4.82 million $ 88,149
Apr 24, 2024 $ 0.000908
-3.87%
$ 5.27 million $ 102,347
Apr 23, 2024 $ 0.000945
-4.10%
$ 5.48 million $ 131,872
Apr 22, 2024 $ 0.000986
+1.41%
$ 5.72 million $ 172,459
Apr 21, 2024 $ 0.000972
-5.85%
$ 5.64 million $ 148,507
Apr 20, 2024 $ 0.00103
+7.98%
$ 5.99 million $ 172,091
Apr 19, 2024 $ 0.000956
-9.16%
$ 5.54 million $ 196,359
Apr 18, 2024 $ 0.00105
+22.00%
$ 6.1 million $ 117,551
Apr 17, 2024 $ 0.000863
-4.38%
$ 5 million $ 127,996
Apr 16, 2024 $ 0.000903
-1.82%
$ 5.23 million $ 139,193
Apr 15, 2024 $ 0.00092
-0.02%
$ 5.33 million $ 127,066
Apr 14, 2024 $ 0.00092
+7.24%
$ 5.33 million $ 123,508
Apr 13, 2024 $ 0.000858
-9.74%
$ 4.97 million $ 137,127
Apr 12, 2024 $ 0.00094
-14.84%
$ 5.45 million $ 179,966
Apr 11, 2024 $ 0.0011
-0.07%
$ 6.4 million $ 170,902
Apr 10, 2024 $ 0.0011
+3.96%
$ 6.41 million $ 179,023
Apr 9, 2024 $ 0.00106
-7.92%
$ 6.17 million $ 174,021
Apr 8, 2024 $ 0.00116
+1.95%
$ 6.7 million $ 160,175
Apr 7, 2024 $ 0.00113
-1.87%
$ 6.57 million $ 154,873
Apr 6, 2024 $ 0.00116
+0.77%
$ 6.7 million $ 164,324
Apr 5, 2024 $ 0.00115
-1.52%
$ 6.64 million $ 164,378