Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2024 $0.000448
+1.14%
$2.63 million $135,775
Nov 25, 2024 $0.000443
-5.21%
$2.6 million $170,225
Nov 24, 2024 $0.000467
-5.44%
$2.74 million $136,125
Nov 23, 2024 $0.000494
+3.55%
$2.9 million $146,766
Nov 22, 2024 $0.000477
+0.07%
$2.8 million $158,826
Nov 21, 2024 $0.000477
+2.34%
$2.8 million $155,832
Nov 20, 2024 $0.000466
+0.18%
$2.74 million $123,991
Nov 19, 2024 $0.000465
-0.59%
$2.73 million $154,348
Nov 18, 2024 $0.000468
+1.99%
$2.75 million $172,711
Nov 17, 2024 $0.000459
-7.93%
$2.69 million $168,294
Nov 16, 2024 $0.000498
+12.68%
$2.89 million $151,952
Nov 15, 2024 $0.000442
-2.92%
$2.56 million $131,636
Nov 14, 2024 $0.000455
-1.83%
$2.64 million $140,338
Nov 13, 2024 $0.000464
-4.24%
$2.69 million $168,641
Nov 12, 2024 $0.000484
+4.30%
$2.81 million $140,626
Nov 11, 2024 $0.000463
-2.36%
$2.69 million $134,288
Nov 10, 2024 $0.000474
+4.25%
$2.75 million $133,389
Nov 9, 2024 $0.000454
-3.61%
$2.63 million $120,047
Nov 8, 2024 $0.000471
-1.18%
$2.73 million $124,563
Nov 7, 2024 $0.000477
+9.41%
$2.77 million $118,481
Nov 6, 2024 $0.000436
+3.28%
$2.53 million $102,763
Nov 5, 2024 $0.000425
-4.24%
$2.47 million $111,789
Nov 4, 2024 $0.000444
-2.02%
$2.57 million $149,718
Nov 3, 2024 $0.000453
-2.41%
$2.63 million $145,457
Nov 2, 2024 $0.000463
-0.50%
$2.69 million $112,769
Nov 1, 2024 $0.000455
+1.00%
$2.64 million $102,621
Oct 31, 2024 $0.000451
-1.14%
$2.61 million $138,102
Oct 30, 2024 $0.000456
-2.34%
$2.64 million $155,470
Oct 29, 2024 $0.000467
-0.18%
$2.71 million $194,623
Oct 28, 2024 $0.000468
+6.18%
$2.71 million $135,779
Oct 27, 2024 $0.000441
-3.84%
$2.56 million $134,334
Oct 26, 2024 $0.000458
-2.38%
$2.66 million $164,487
Oct 25, 2024 $0.00047
-9.61%
$2.72 million $122,033
Oct 24, 2024 $0.00052
+1.18%
$3.02 million $92,608
Oct 23, 2024 $0.000514
-0.51%
$2.98 million $145,867
Oct 22, 2024 $0.000518
-6.82%
$3 million $180,770
Oct 21, 2024 $0.000555
+9.85%
$3.22 million $209,558
Oct 20, 2024 $0.000506
+1.03%
$2.93 million $139,437
Oct 19, 2024 $0.0005
-1.44%
$2.9 million $136,517
Oct 18, 2024 $0.000508
+10.93%
$2.95 million $142,662
Oct 17, 2024 $0.000458
+1.38%
$2.66 million $132,938
Oct 16, 2024 $0.000452
-4.04%
$2.62 million $137,144
Oct 15, 2024 $0.000471
-2.34%
$2.73 million $169,924
Oct 14, 2024 $0.000482
+0.02%
$2.79 million $144,528
Oct 13, 2024 $0.000482
+1.76%
$2.79 million $122,929
Oct 12, 2024 $0.000473
-5.82%
$2.74 million $261,964
Oct 11, 2024 $0.000503
+4.54%
$2.91 million $142,491
Oct 10, 2024 $0.000481
-4.26%
$2.79 million $143,558
Oct 9, 2024 $0.000502
-5.60%
$2.91 million $175,820
Oct 8, 2024 $0.000532
+5.68%
$3.08 million $128,126