Roobee Historical Data

ROOBEE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 0.0000904
-0.14%
$ 536,978 $ 72,902
Jun 28, 7 PM $ 0.0000906
+0.05%
$ 537,737 $ 72,867
Jun 28, 6 PM $ 0.0000905
-0.01%
$ 537,450 $ 74,334
Jun 28, 5 PM $ 0.0000905
+0.03%
$ 537,515 $ 74,395
Jun 28, 4 PM $ 0.0000905
-0.01%
$ 537,347 $ 75,160
Jun 28, 3 PM $ 0.0000905
-0.01%
$ 537,415 $ 74,921
Jun 28, 2 PM $ 0.0000905
+0.09%
$ 537,446 $ 77,548
Jun 28, 1 PM $ 0.0000904
-0.13%
$ 536,976 $ 77,475
Jun 28, 12 PM $ 0.0000906
+0.21%
$ 537,696 $ 78,624
Jun 28, 11 AM $ 0.0000904
-0.14%
$ 536,552 $ 79,079
Jun 28, 10 AM $ 0.0000905
+0.11%
$ 537,306 $ 78,223
Jun 28, 9 AM $ 0.0000904
+0.00%
$ 536,706 $ 77,345
Jun 28, 8 AM $ 0.0000904
+0.00%
$ 536,708 $ 78,668
Jun 28, 7 AM $ 0.0000904
+0.28%
$ 536,710 $ 80,023
Jun 28, 6 AM $ 0.0000901
-0.14%
$ 535,219 $ 79,078
Jun 28, 5 AM $ 0.0000903
+0.09%
$ 535,990 $ 81,394
Jun 28, 4 AM $ 0.0000902
-0.09%
$ 535,515 $ 82,755
Jun 28, 3 AM $ 0.0000903
+0.00%
$ 535,987 $ 85,228
Jun 28, 2 AM $ 0.0000903
-0.07%
$ 535,988 $ 87,930
Jun 28, 1 AM $ 0.0000903
+0.00%
$ 536,380 $ 89,492
Jun 28, 12 AM $ 0.0000903
-0.15%
$ 536,394 $ 90,557
Jun 27, 11 PM $ 0.0000905
+0.15%
$ 537,190 $ 91,281
Jun 27, 10 PM $ 0.0000903
-0.15%
$ 536,393 $ 91,621
Jun 27, 9 PM $ 0.0000905
-0.01%
$ 537,191 $ 92,038
Jun 27, 8 PM $ 0.0000905
+0.06%
$ 537,269 $ 92,957
Jun 27, 7 PM $ 0.0000904
-0.12%
$ 536,928 $ 93,243
Jun 27, 6 PM $ 0.0000905
+0.15%
$ 537,589 $ 93,222
Jun 27, 5 PM $ 0.0000904
-0.15%
$ 536,773 $ 94,675
Jun 27, 4 PM $ 0.0000905
+0.14%
$ 537,572 $ 93,758
Jun 27, 3 PM $ 0.0000904
-0.16%
$ 536,811 $ 94,584
Jun 27, 2 PM $ 0.0000905
+0.07%
$ 537,674 $ 95,223
Jun 27, 1 PM $ 0.0000905
-0.10%
$ 537,273 $ 95,623
Jun 27, 12 PM $ 0.0000906
+0.31%
$ 537,796 $ 94,202
Jun 27, 11 AM $ 0.0000903
-0.23%
$ 536,161 $ 94,189
Jun 27, 10 AM $ 0.0000905
+0.04%
$ 537,400 $ 94,595
Jun 27, 9 AM $ 0.0000905
-0.23%
$ 537,210 $ 95,342
Jun 27, 8 AM $ 0.0000907
+0.01%
$ 538,456 $ 95,577
Jun 27, 7 AM $ 0.0000907
+0.00%
$ 538,421 $ 97,184
Jun 27, 6 AM $ 0.0000907
+0.00%
$ 538,423 $ 97,067
Jun 27, 5 AM $ 0.0000907
+0.08%
$ 538,437 $ 97,155
Jun 27, 4 AM $ 0.0000906
+0.00%
$ 538,030 $ 98,394
Jun 27, 3 AM $ 0.0000906
-0.08%
$ 538,026 $ 99,134
Jun 27, 2 AM $ 0.0000907
-0.16%
$ 538,453 $ 98,443
Jun 27, 1 AM $ 0.0000908
+0.00%
$ 539,314 $ 98,352
Jun 27, 12 AM $ 0.0000908
+0.17%
$ 539,334 $ 97,676
Jun 26, 11 PM $ 0.0000907
-0.09%
$ 538,424 $ 100,103
Jun 26, 10 PM $ 0.0000908
+0.00%
$ 538,887 $ 99,021
Jun 26, 9 PM $ 0.0000907
+0.16%
$ 538,868 $ 101,036
Jun 26, 8 PM $ 0.0000906
+0.08%
$ 538,065 $ 102,819
Jun 26, 7 PM $ 0.0000905
+0.00%
$ 537,647 $ 104,605