Roobee Historical Data

ROOBEE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.000117
-0.24%
$ 693,156 $ 48,451
Mar 26, 6 AM $ 0.000117
+0.35%
$ 694,826 $ 47,013
Mar 26, 5 AM $ 0.000117
+0.09%
$ 692,370 $ 46,755
Mar 26, 4 AM $ 0.000116
+0.07%
$ 691,732 $ 47,974
Mar 26, 3 AM $ 0.000116
-0.12%
$ 691,238 $ 48,148
Mar 26, 2 AM $ 0.000116
-0.01%
$ 691,310 $ 49,000
Mar 26, 1 AM $ 0.000116
+0.12%
$ 691,362 $ 48,575
Mar 26, 12 AM $ 0.000116
-0.12%
$ 690,501 $ 48,393
Mar 25, 11 PM $ 0.000116
+0.12%
$ 691,335 $ 47,519
Mar 25, 10 PM $ 0.000116
+0.00%
$ 690,812 $ 46,111
Mar 25, 9 PM $ 0.000116
+0.04%
$ 690,500 $ 46,441
Mar 25, 8 PM $ 0.000116
+0.00%
$ 691,009 $ 46,455
Mar 25, 7 PM $ 0.000116
-0.12%
$ 691,017 $ 46,893
Mar 25, 6 PM $ 0.000117
-0.06%
$ 692,112 $ 46,754
Mar 25, 5 PM $ 0.000117
-0.03%
$ 692,560 $ 46,575
Mar 25, 4 PM $ 0.000117
-0.02%
$ 692,789 $ 45,175
Mar 25, 3 PM $ 0.000117
+0.06%
$ 692,930 $ 43,292
Mar 25, 2 PM $ 0.000117
-0.19%
$ 693,067 $ 41,888
Mar 25, 1 PM $ 0.000117
-0.19%
$ 694,380 $ 42,268
Mar 25, 12 PM $ 0.000117
-0.21%
$ 695,711 $ 41,503
Mar 25, 11 AM $ 0.000117
-0.15%
$ 696,410 $ 41,410
Mar 25, 10 AM $ 0.000117
+0.06%
$ 697,441 $ 41,171
Mar 25, 9 AM $ 0.000117
-0.10%
$ 697,009 $ 40,225
Mar 25, 8 AM $ 0.000118
+0.04%
$ 697,711 $ 41,310
Mar 25, 7 AM $ 0.000117
+0.10%
$ 697,459 $ 41,689
Mar 25, 6 AM $ 0.000117
-0.12%
$ 696,759 $ 42,918
Mar 25, 5 AM $ 0.000117
+0.02%
$ 697,563 $ 43,327
Mar 25, 4 AM $ 0.000117
+0.09%
$ 697,453 $ 43,412
Mar 25, 3 AM $ 0.000117
-0.13%
$ 696,836 $ 43,641
Mar 25, 2 AM $ 0.000118
+0.09%
$ 697,744 $ 44,448
Mar 25, 1 AM $ 0.000117
-0.09%
$ 697,092 $ 44,748
Mar 25, 12 AM $ 0.000117
+0.00%
$ 697,703 $ 45,893
Mar 24, 11 PM $ 0.000117
+0.01%
$ 697,701 $ 46,158
Mar 24, 10 PM $ 0.000117
-0.08%
$ 696,755 $ 46,168
Mar 24, 9 PM $ 0.000117
+0.06%
$ 697,320 $ 45,197
Mar 24, 8 PM $ 0.000118
+0.01%
$ 697,849 $ 44,478
Mar 24, 7 PM $ 0.000118
+0.18%
$ 697,793 $ 44,129
Mar 24, 6 PM $ 0.000117
-0.21%
$ 696,547 $ 43,612
Mar 24, 5 PM $ 0.000118
-0.01%
$ 698,040 $ 43,862
Mar 24, 4 PM $ 0.000118
+0.04%
$ 698,131 $ 44,018
Mar 24, 3 PM $ 0.000118
+0.13%
$ 697,879 $ 44,371
Mar 24, 2 PM $ 0.000117
+0.12%
$ 695,991 $ 43,965
Mar 24, 1 PM $ 0.000117
-0.33%
$ 695,189 $ 43,460
Mar 24, 12 PM $ 0.000117
-0.21%
$ 696,465 $ 42,937
Mar 24, 11 AM $ 0.000118
-0.07%
$ 697,964 $ 42,906
Mar 24, 10 AM $ 0.000118
-0.18%
$ 698,454 $ 42,342
Mar 24, 9 AM $ 0.000118
-0.01%
$ 698,700 $ 42,336
Mar 24, 8 AM $ 0.000118
-0.01%
$ 698,800 $ 46,054
Mar 24, 7 AM $ 0.000118
-0.01%
$ 698,884 $ 50,332
Mar 24, 6 AM $ 0.000118
+0.00%
$ 698,920 $ 52,908