Roobee Historical Data

ROOBEE Page 15
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.0000727
+0.00%
$431,689 $43,067
Aug 13, 7 PM $0.0000727
-0.06%
$431,689 $43,875
Aug 13, 6 PM $0.0000727
+0.06%
$431,842 $44,849
Aug 13, 5 PM $0.0000727
-0.07%
$431,597 $45,319
Aug 13, 4 PM $0.0000727
+0.00%
$431,912 $45,154
Aug 13, 3 PM $0.0000727
+0.05%
$431,844 $43,548
Aug 13, 2 PM $0.0000727
-0.01%
$431,627 $43,578
Aug 13, 1 PM $0.0000727
-0.02%
$431,658 $42,724
Aug 13, 12 PM $0.0000727
+0.08%
$431,753 $42,201
Aug 13, 11 AM $0.0000727
-0.11%
$431,428 $41,608
Aug 13, 10 AM $0.0000727
+0.26%
$431,922 $41,626
Aug 13, 9 AM $0.0000726
+0.11%
$430,799 $41,779
Aug 13, 8 AM $0.0000725
+0.05%
$430,336 $41,659
Aug 13, 7 AM $0.0000724
-0.01%
$430,108 $41,730
Aug 13, 6 AM $0.0000724
+0.06%
$430,142 $41,760
Aug 13, 5 AM $0.0000724
+0.01%
$429,883 $41,975
Aug 13, 4 AM $0.0000724
-0.13%
$429,819 $41,567
Aug 13, 3 AM $0.0000725
+0.04%
$430,332 $41,321
Aug 13, 2 AM $0.0000724
+0.02%
$430,146 $40,908
Aug 13, 1 AM $0.0000724
+0.06%
$430,081 $40,362
Aug 13, 12 AM $0.0000724
-0.05%
$429,838 $39,769
Aug 12, 11 PM $0.0000724
+0.11%
$430,048 $39,109
Aug 12, 10 PM $0.0000723
+0.31%
$429,559 $39,098
Aug 12, 9 PM $0.0000721
+0.01%
$428,231 $39,481
Aug 12, 8 PM $0.0000722
+0.04%
$428,440 $39,346
Aug 12, 7 PM $0.0000721
-0.02%
$428,267 $39,265
Aug 12, 6 PM $0.0000721
+0.01%
$428,367 $38,983
Aug 12, 5 PM $0.0000721
-0.01%
$428,305 $39,046
Aug 12, 4 PM $0.0000721
+0.08%
$428,343 $38,807
Aug 12, 3 PM $0.0000721
+0.04%
$428,018 $40,037
Aug 12, 2 PM $0.0000721
+0.15%
$427,861 $39,705
Aug 12, 1 PM $0.000072
+0.16%
$427,458 $39,534
Aug 12, 12 PM $0.0000719
+0.09%
$426,792 $39,751
Aug 12, 11 AM $0.0000718
-1.21%
$426,418 $39,901
Aug 12, 10 AM $0.0000727
+0.09%
$431,726 $39,829
Aug 12, 9 AM $0.0000726
+0.02%
$431,207 $39,120
Aug 12, 8 AM $0.0000726
+0.05%
$431,133 $39,090
Aug 12, 7 AM $0.0000726
+0.01%
$430,915 $38,597
Aug 12, 6 AM $0.0000726
+0.00%
$430,882 $38,318
Aug 12, 5 AM $0.0000726
-0.01%
$430,886 $37,623
Aug 12, 4 AM $0.0000726
+0.01%
$430,927 $37,218
Aug 12, 3 AM $0.0000726
+0.03%
$430,896 $36,637
Aug 12, 2 AM $0.0000725
-0.04%
$430,778 $36,597
Aug 12, 1 AM $0.0000726
+0.02%
$430,934 $36,448
Aug 12, 12 AM $0.0000726
-0.06%
$430,856 $36,821
Aug 11, 11 PM $0.0000726
-0.06%
$431,135 $37,307
Aug 11, 10 PM $0.0000727
+0.03%
$431,412 $37,224
Aug 11, 9 PM $0.0000726
+0.06%
$431,292 $36,740
Aug 11, 8 PM $0.0000726
+0.14%
$431,124 $36,170
Aug 11, 7 PM $0.0000725
+0.02%
$430,502 $36,067