Roobee Historical Data

ROOBEE Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.000104
+0.00%
$ 618,857 $ 98,226
May 13, 5 PM $ 0.000104
-0.07%
$ 618,855 $ 98,191
May 13, 4 PM $ 0.000104
-0.08%
$ 619,288 $ 97,772
May 13, 3 PM $ 0.000104
+0.05%
$ 619,784 $ 97,881
May 13, 2 PM $ 0.000104
+0.00%
$ 619,479 $ 97,746
May 13, 1 PM $ 0.000104
-0.26%
$ 619,463 $ 97,592
May 13, 12 PM $ 0.000105
-0.35%
$ 621,063 $ 96,016
May 13, 11 AM $ 0.000105
+0.04%
$ 623,215 $ 94,224
May 13, 10 AM $ 0.000105
+0.13%
$ 622,946 $ 90,989
May 13, 9 AM $ 0.000105
+0.07%
$ 622,140 $ 90,109
May 13, 8 AM $ 0.000105
+0.00%
$ 621,705 $ 88,900
May 13, 7 AM $ 0.000105
+0.00%
$ 621,705 $ 87,748
May 13, 6 AM $ 0.000105
-0.10%
$ 621,705 $ 85,838
May 13, 5 AM $ 0.000105
+0.03%
$ 622,298 $ 84,859
May 13, 4 AM $ 0.000105
-0.05%
$ 622,140 $ 83,253
May 13, 3 AM $ 0.000105
-0.25%
$ 622,455 $ 82,563
May 13, 2 AM $ 0.000105
+0.76%
$ 624,013 $ 81,142
May 13, 1 AM $ 0.000104
-0.12%
$ 619,329 $ 79,974
May 13, 12 AM $ 0.000104
+0.14%
$ 620,086 $ 78,879
May 12, 11 PM $ 0.000104
-0.02%
$ 619,234 $ 76,029
May 12, 10 PM $ 0.000104
+0.00%
$ 619,329 $ 72,555
May 12, 9 PM $ 0.000104
-0.11%
$ 619,674 $ 68,409
May 12, 8 PM $ 0.000104
-0.20%
$ 620,338 $ 63,826
May 12, 7 PM $ 0.000105
-0.14%
$ 621,580 $ 62,568
May 12, 6 PM $ 0.000105
+0.00%
$ 622,480 $ 58,977
May 12, 5 PM $ 0.000105
-0.13%
$ 622,486 $ 55,631
May 12, 4 PM $ 0.000105
-0.06%
$ 623,288 $ 52,751
May 12, 3 PM $ 0.000105
+0.23%
$ 623,693 $ 49,202
May 12, 2 PM $ 0.000105
-0.13%
$ 622,289 $ 46,626
May 12, 1 PM $ 0.000105
+0.26%
$ 623,106 $ 48,164
May 12, 12 PM $ 0.000105
+0.10%
$ 621,511 $ 47,786
May 12, 11 AM $ 0.000105
+0.00%
$ 620,917 $ 49,614
May 12, 10 AM $ 0.000105
-0.03%
$ 620,924 $ 49,095
May 12, 9 AM $ 0.000105
+0.00%
$ 621,111 $ 50,903
May 12, 8 AM $ 0.000105
+0.19%
$ 621,111 $ 54,688
May 12, 7 AM $ 0.000104
+0.00%
$ 619,923 $ 57,686
May 12, 6 AM $ 0.000104
-0.03%
$ 619,923 $ 61,694
May 12, 5 AM $ 0.000104
-0.06%
$ 620,105 $ 64,962
May 12, 4 AM $ 0.000104
+0.09%
$ 620,461 $ 67,618
May 12, 3 AM $ 0.000104
+0.03%
$ 619,923 $ 69,288
May 12, 2 AM $ 0.000104
-0.03%
$ 619,745 $ 71,777
May 12, 1 AM $ 0.000104
-0.11%
$ 619,923 $ 74,908
May 12, 12 AM $ 0.000105
+0.16%
$ 620,589 $ 77,024
May 11, 11 PM $ 0.000104
+0.12%
$ 619,582 $ 78,587
May 11, 10 PM $ 0.000104
-0.12%
$ 618,815 $ 78,665
May 11, 9 PM $ 0.000104
+0.19%
$ 619,578 $ 78,876
May 11, 8 PM $ 0.000104
-0.06%
$ 618,387 $ 79,022
May 11, 7 PM $ 0.000104
+0.10%
$ 618,736 $ 79,385
May 11, 6 PM $ 0.000104
-0.13%
$ 618,142 $ 80,581
May 11, 5 PM $ 0.000104
+0.08%
$ 618,976 $ 81,147