Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 11 AM $0.0000776
-0.18%
$460,745 $21,886
Sep 28, 10 AM $0.0000778
-0.03%
$461,781 $21,764
Sep 28, 9 AM $0.0000778
+0.04%
$461,932 $21,807
Sep 28, 8 AM $0.0000778
+0.17%
$461,849 $21,674
Sep 28, 7 AM $0.0000776
+0.08%
$461,076 $21,729
Sep 28, 6 AM $0.0000776
+0.06%
$460,701 $21,511
Sep 28, 5 AM $0.0000775
+0.01%
$460,445 $21,175
Sep 28, 4 AM $0.0000775
-0.05%
$460,396 $20,959
Sep 28, 3 AM $0.0000776
+0.05%
$460,742 $20,794
Sep 28, 2 AM $0.0000776
-0.01%
$460,519 $20,418
Sep 28, 1 AM $0.0000776
-0.58%
$460,551 $19,976
Sep 28, 12 AM $0.000078
+0.00%
$463,251 $19,480
Sep 27, 11 PM $0.000078
-0.42%
$463,251 $19,324
Sep 27, 10 PM $0.0000783
-0.05%
$465,219 $19,248
Sep 27, 9 PM $0.0000784
+0.04%
$465,445 $18,806
Sep 27, 8 PM $0.0000784
+0.19%
$465,265 $18,946
Sep 27, 7 PM $0.0000782
-0.12%
$464,490 $18,927
Sep 27, 6 PM $0.0000783
+0.04%
$464,852 $18,840
Sep 27, 5 PM $0.0000783
+0.13%
$464,671 $18,632
Sep 27, 4 PM $0.0000782
+0.44%
$464,073 $18,343
Sep 27, 3 PM $0.0000778
-0.62%
$462,018 $18,232
Sep 27, 2 PM $0.0000783
-0.01%
$464,896 $17,950
Sep 27, 1 PM $0.0000783
-0.10%
$464,943 $17,302
Sep 27, 12 PM $0.0000784
-0.13%
$465,399 $16,959
Sep 27, 11 AM $0.0000785
+0.08%
$466,129 $16,990
Sep 27, 10 AM $0.0000784
-0.22%
$465,763 $17,160
Sep 27, 9 AM $0.0000786
+0.35%
$466,766 $16,959
Sep 27, 8 AM $0.0000783
-0.07%
$465,133 $17,085
Sep 27, 7 AM $0.0000784
+0.33%
$465,477 $17,196
Sep 27, 6 AM $0.0000781
-0.82%
$463,941 $17,401
Sep 27, 5 AM $0.0000788
+0.01%
$467,796 $17,570
Sep 27, 4 AM $0.0000788
+0.02%
$467,748 $17,854
Sep 27, 3 AM $0.0000788
+0.09%
$467,675 $18,276
Sep 27, 2 AM $0.0000787
-0.03%
$467,299 $18,688
Sep 27, 1 AM $0.0000787
-0.11%
$467,426 $19,094
Sep 27, 12 AM $0.0000788
+0.11%
$467,943 $19,651
Sep 26, 11 PM $0.0000787
-0.03%
$467,445 $20,062
Sep 26, 10 PM $0.0000787
+0.02%
$467,586 $20,233
Sep 26, 9 PM $0.0000787
+0.00%
$467,489 $20,449
Sep 26, 8 PM $0.0000787
-0.03%
$467,490 $20,802
Sep 26, 7 PM $0.0000788
+0.02%
$467,630 $20,915
Sep 26, 6 PM $0.0000787
-0.05%
$467,538 $21,363
Sep 26, 5 PM $0.0000788
+0.13%
$467,771 $22,158
Sep 26, 4 PM $0.0000787
-0.13%
$467,179 $22,977
Sep 26, 3 PM $0.0000788
-0.06%
$467,681 $24,090
Sep 26, 2 PM $0.0000788
+0.07%
$467,957 $25,050
Sep 26, 1 PM $0.0000788
+0.05%
$467,639 $25,940
Sep 26, 12 PM $0.0000787
+0.05%
$467,406 $25,656
Sep 26, 11 AM $0.0000787
-0.08%
$467,335 $25,074
Sep 26, 10 AM $0.0000787
+0.05%
$467,519 $24,307