Roobee Historical Data

ROOBEE Page 15
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.0000773
+0.00%
$ 459,425 $ 73,425
1:00 PM $ 0.0000773
+0.00%
$ 459,425 $ 73,425
12:59 PM $ 0.0000773
+0.00%
$ 459,118 $ 73,425
12:58 PM $ 0.0000773
+0.00%
$ 459,118 $ 73,425
12:57 PM $ 0.0000773
+0.00%
$ 459,118 $ 73,425
12:56 PM $ 0.0000773
+0.00%
$ 459,118 $ 73,425
12:55 PM $ 0.0000773
+0.00%
$ 459,118 $ 73,425
12:54 PM $ 0.0000773
+0.00%
$ 459,102 $ 74,301
12:53 PM $ 0.0000773
+0.00%
$ 459,102 $ 74,926
12:52 PM $ 0.0000773
+0.00%
$ 459,102 $ 74,926
12:51 PM $ 0.0000773
+0.00%
$ 459,102 $ 74,926
12:50 PM $ 0.0000773
+0.00%
$ 459,102 $ 74,926
12:49 PM $ 0.0000773
+0.00%
$ 459,118 $ 74,926
12:48 PM $ 0.0000773
+0.00%
$ 459,118 $ 74,926
12:47 PM $ 0.0000773
+0.00%
$ 459,118 $ 74,315
12:46 PM $ 0.0000773
+0.00%
$ 459,118 $ 74,315
12:45 PM $ 0.0000773
+0.00%
$ 459,118 $ 74,315
12:44 PM $ 0.0000773
+0.00%
$ 459,139 $ 74,315
12:43 PM $ 0.0000773
+0.00%
$ 459,139 $ 74,315
12:42 PM $ 0.0000773
+0.00%
$ 459,139 $ 74,315
12:41 PM $ 0.0000773
+0.00%
$ 459,139 $ 74,315
12:40 PM $ 0.0000773
+0.00%
$ 459,139 $ 74,315
12:39 PM $ 0.0000773
+0.00%
$ 459,139 $ 74,315
12:38 PM $ 0.0000773
+0.00%
$ 459,139 $ 74,315
12:37 PM $ 0.0000773
+0.00%
$ 459,139 $ 74,315
12:36 PM $ 0.0000773
+0.00%
$ 459,139 $ 74,315
12:35 PM $ 0.0000773
+0.00%
$ 459,139 $ 74,315
12:34 PM $ 0.0000773
+0.00%
$ 459,139 $ 74,315
12:33 PM $ 0.0000773
+0.00%
$ 459,139 $ 74,315
12:32 PM $ 0.0000773
+0.00%
$ 459,139 $ 74,315
12:31 PM $ 0.0000773
+0.00%
$ 459,139 $ 74,315
12:30 PM $ 0.0000773
+0.00%
$ 459,139 $ 74,315
12:29 PM $ 0.0000773
+0.00%
$ 459,139 $ 74,315
12:28 PM $ 0.0000773
+0.08%
$ 459,139 $ 74,315
12:27 PM $ 0.0000773
+0.00%
$ 459,139 $ 73,726
12:26 PM $ 0.0000773
+0.00%
$ 459,139 $ 73,726
12:25 PM $ 0.0000773
+0.00%
$ 459,139 $ 73,726
12:24 PM $ 0.0000773
+0.00%
$ 458,784 $ 73,726
12:23 PM $ 0.0000773
+0.00%
$ 458,784 $ 73,726
12:22 PM $ 0.0000773
+0.00%
$ 458,784 $ 73,726
12:21 PM $ 0.0000773
+0.00%
$ 458,784 $ 73,726
12:20 PM $ 0.0000773
+0.00%
$ 458,784 $ 73,726
12:19 PM $ 0.0000773
+0.00%
$ 458,784 $ 73,726
12:18 PM $ 0.0000773
+0.00%
$ 458,784 $ 73,726
12:17 PM $ 0.0000773
+0.00%
$ 458,784 $ 73,726
12:16 PM $ 0.0000773
+0.00%
$ 458,784 $ 74,194
12:15 PM $ 0.0000773
+0.00%
$ 458,784 $ 75,125
12:14 PM $ 0.0000773
+0.00%
$ 458,768 $ 75,532
12:13 PM $ 0.0000773
+0.00%
$ 458,768 $ 75,532
12:12 PM $ 0.0000773
+0.00%
$ 458,768 $ 75,532