Roobee Historical Data

ROOBEE Page 15
Date Close Price change Market cap Trading volume
3:39 AM $ 0.000104
+0.00%
$ 618,691 $ 97,221
3:38 AM $ 0.000104
+0.00%
$ 618,691 $ 97,221
3:37 AM $ 0.000104
+0.00%
$ 618,691 $ 97,221
3:36 AM $ 0.000104
+0.00%
$ 618,691 $ 97,221
3:35 AM $ 0.000104
+0.00%
$ 618,691 $ 97,221
3:34 AM $ 0.000104
+0.00%
$ 618,549 $ 96,444
3:33 AM $ 0.000104
+0.00%
$ 618,549 $ 96,444
3:32 AM $ 0.000104
+0.00%
$ 618,549 $ 96,444
3:31 AM $ 0.000104
+0.00%
$ 618,549 $ 94,866
3:30 AM $ 0.000104
+0.00%
$ 618,549 $ 94,866
3:29 AM $ 0.000104
+0.00%
$ 618,101 $ 94,866
3:28 AM $ 0.000104
+0.00%
$ 618,101 $ 94,866
3:27 AM $ 0.000104
+0.00%
$ 618,101 $ 94,866
3:26 AM $ 0.000104
+0.00%
$ 618,101 $ 94,866
3:25 AM $ 0.000104
+0.00%
$ 618,101 $ 94,866
3:24 AM $ 0.000104
+0.00%
$ 618,101 $ 94,866
3:23 AM $ 0.000104
+0.00%
$ 618,101 $ 94,866
3:22 AM $ 0.000104
+0.00%
$ 618,101 $ 94,866
3:21 AM $ 0.000104
+0.00%
$ 618,101 $ 94,866
3:20 AM $ 0.000104
+0.00%
$ 618,101 $ 94,866
3:19 AM $ 0.000104
+0.00%
$ 618,101 $ 94,866
3:18 AM $ 0.000104
+0.00%
$ 618,101 $ 94,866
3:17 AM $ 0.000104
+0.00%
$ 618,101 $ 94,866
3:16 AM $ 0.000104
+0.00%
$ 618,101 $ 94,866
3:15 AM $ 0.000104
+0.00%
$ 618,101 $ 94,866
3:14 AM $ 0.000104
+0.00%
$ 618,101 $ 94,866
3:13 AM $ 0.000104
+0.00%
$ 618,101 $ 96,545
3:12 AM $ 0.000104
+0.00%
$ 618,101 $ 96,565
3:11 AM $ 0.000104
+0.00%
$ 618,101 $ 96,565
3:10 AM $ 0.000104
+0.00%
$ 618,101 $ 96,565
3:09 AM $ 0.000104
+0.00%
$ 618,096 $ 96,565
3:08 AM $ 0.000104
+0.00%
$ 618,096 $ 96,565
3:07 AM $ 0.000104
+0.00%
$ 618,096 $ 96,565
3:06 AM $ 0.000104
+0.00%
$ 618,096 $ 96,565
3:05 AM $ 0.000104
+0.00%
$ 618,096 $ 96,565
3:04 AM $ 0.000104
+0.00%
$ 618,096 $ 96,565
3:03 AM $ 0.000104
+0.00%
$ 618,096 $ 96,565
3:02 AM $ 0.000104
+0.00%
$ 618,096 $ 96,565
3:01 AM $ 0.000104
-0.07%
$ 618,096 $ 95,270
3:00 AM $ 0.000104
+0.07%
$ 618,096 $ 93,188
2:59 AM $ 0.000104
+0.00%
$ 618,251 $ 93,188
2:58 AM $ 0.000104
+0.00%
$ 618,251 $ 93,188
2:57 AM $ 0.000104
+0.00%
$ 618,251 $ 93,188
2:56 AM $ 0.000104
+0.00%
$ 618,251 $ 93,188
2:55 AM $ 0.000104
+0.00%
$ 618,251 $ 93,188
2:54 AM $ 0.000104
+0.00%
$ 618,251 $ 93,188
2:53 AM $ 0.000104
+0.00%
$ 618,251 $ 93,188
2:52 AM $ 0.000104
+0.00%
$ 618,251 $ 93,188
2:51 AM $ 0.000104
+0.00%
$ 618,251 $ 93,188
2:50 AM $ 0.000104
+0.00%
$ 618,251 $ 93,188