Roobee Historical Data

ROOBEE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $0.0004
-1.80%
$2.32 million $64,115
Aug 21, 2024 $0.000407
+3.00%
$2.36 million $88,759
Aug 20, 2024 $0.000394
+0.75%
$2.29 million $84,418
Aug 19, 2024 $0.000392
-2.64%
$2.27 million $70,018
Aug 18, 2024 $0.000402
+0.44%
$2.33 million $73,883
Aug 17, 2024 $0.0004
-5.78%
$2.32 million $149,668
Aug 16, 2024 $0.000428
+0.74%
$2.48 million $169,191
Aug 15, 2024 $0.000425
-2.08%
$2.46 million $156,310
Aug 14, 2024 $0.000434
-4.01%
$2.51 million $127,624
Aug 13, 2024 $0.000452
+1.99%
$2.62 million $117,452
Aug 12, 2024 $0.000443
+0.78%
$2.57 million $108,863
Aug 11, 2024 $0.00044
-2.09%
$2.55 million $108,883
Aug 10, 2024 $0.000449
-3.95%
$2.6 million $113,486
Aug 9, 2024 $0.000467
+2.03%
$2.71 million $82,688
Aug 8, 2024 $0.000458
+12.31%
$2.66 million $99,782
Aug 7, 2024 $0.000408
-2.80%
$2.36 million $93,391
Aug 6, 2024 $0.00042
+5.55%
$2.43 million $96,246
Aug 5, 2024 $0.000398
-18.75%
$2.3 million $132,237
Aug 4, 2024 $0.000489
+4.80%
$2.84 million $145,904
Aug 3, 2024 $0.000467
+1.23%
$2.71 million $113,792
Aug 2, 2024 $0.000461
-7.81%
$2.68 million $76,644
Aug 1, 2024 $0.0005
-0.02%
$2.9 million $114,383
Jul 31, 2024 $0.000499
-3.38%
$2.89 million $133,481
Jul 30, 2024 $0.000516
-1.87%
$2.99 million $164,864
Jul 29, 2024 $0.000526
-3.27%
$3.05 million $153,612
Jul 28, 2024 $0.000544
+2.12%
$3.15 million $101,946
Jul 27, 2024 $0.000533
-0.69%
$3.09 million $74,574
Jul 26, 2024 $0.000537
+3.95%
$3.11 million $27,644
Jul 25, 2024 $0.000516
-0.31%
$2.99 million $24,576
Jul 24, 2024 $0.000518
-1.04%
$3 million $34,053
Jul 23, 2024 $0.000523
-1.43%
$3.03 million $42,467
Jul 22, 2024 $0.000532
-1.64%
$3.09 million $53,317
Jul 21, 2024 $0.000541
-0.64%
$3.14 million $130,321
Jul 20, 2024 $0.000545
-6.10%
$3.16 million $151,744
Jul 19, 2024 $0.00058
+3.59%
$3.36 million $188,670
Jul 18, 2024 $0.00056
+0.58%
$3.25 million $147,739
Jul 17, 2024 $0.000557
-0.68%
$3.23 million $184,544
Jul 16, 2024 $0.00056
-1.25%
$3.25 million $162,944
Jul 15, 2024 $0.000567
+6.19%
$3.29 million $206,557
Jul 14, 2024 $0.000534
+5.78%
$3.1 million $138,571
Jul 13, 2024 $0.000505
-1.63%
$2.93 million $154,770
Jul 12, 2024 $0.000514
-1.10%
$2.98 million $140,619
Jul 11, 2024 $0.000519
-0.46%
$3.01 million $156,686
Jul 10, 2024 $0.000522
+0.45%
$3.02 million $133,110
Jul 9, 2024 $0.000519
+1.37%
$3.01 million $160,905
Jul 8, 2024 $0.000512
-2.11%
$2.97 million $206,806
Jul 7, 2024 $0.000523
-2.22%
$3.03 million $168,146
Jul 6, 2024 $0.000535
+4.64%
$3.1 million $138,317
Jul 5, 2024 $0.000512
-7.08%
$2.97 million $250,545
Jul 4, 2024 $0.00055
-4.29%
$3.19 million $300,243