Roobee Historical Data

ROOBEE Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.000104
+0.08%
$ 618,976 $ 81,147
May 11, 4 PM $ 0.000104
-0.08%
$ 618,491 $ 80,601
May 11, 3 PM $ 0.000104
-0.02%
$ 619,005 $ 80,597
May 11, 2 PM $ 0.000104
+0.10%
$ 619,156 $ 82,098
May 11, 1 PM $ 0.000104
+0.03%
$ 618,560 $ 81,456
May 11, 12 PM $ 0.000104
+0.41%
$ 618,367 $ 82,237
May 11, 11 AM $ 0.000104
-0.35%
$ 617,236 $ 82,130
May 11, 10 AM $ 0.000104
+0.61%
$ 619,379 $ 84,911
May 11, 9 AM $ 0.000104
+0.02%
$ 615,624 $ 85,501
May 11, 8 AM $ 0.000104
-0.29%
$ 615,515 $ 84,326
May 11, 7 AM $ 0.000104
-0.04%
$ 617,296 $ 83,321
May 11, 6 AM $ 0.000104
-0.16%
$ 617,540 $ 84,475
May 11, 5 AM $ 0.000104
+0.00%
$ 618,558 $ 84,575
May 11, 4 AM $ 0.000104
+0.07%
$ 618,556 $ 86,542
May 11, 3 AM $ 0.000104
-0.27%
$ 618,125 $ 86,339
May 11, 2 AM $ 0.000104
-0.30%
$ 619,825 $ 86,676
May 11, 1 AM $ 0.000105
+0.07%
$ 621,705 $ 85,880
May 11, 12 AM $ 0.000105
+0.00%
$ 621,278 $ 86,985
May 10, 11 PM $ 0.000105
-0.04%
$ 621,278 $ 88,329
May 10, 10 PM $ 0.000105
+0.07%
$ 621,540 $ 91,187
May 10, 9 PM $ 0.000105
-0.07%
$ 621,111 $ 94,526
May 10, 8 PM $ 0.000105
+0.00%
$ 621,546 $ 97,958
May 10, 7 PM $ 0.000105
+0.07%
$ 621,548 $ 101,485
May 10, 6 PM $ 0.000105
+0.00%
$ 621,111 $ 104,375
May 10, 5 PM $ 0.000105
-0.05%
$ 621,111 $ 107,393
May 10, 4 PM $ 0.000105
-0.05%
$ 621,412 $ 110,681
May 10, 3 PM $ 0.000105
+0.02%
$ 621,705 $ 113,881
May 10, 2 PM $ 0.000105
+0.00%
$ 621,557 $ 114,859
May 10, 1 PM $ 0.000105
+0.07%
$ 621,555 $ 115,848
May 10, 12 PM $ 0.000105
-0.07%
$ 621,111 $ 116,001
May 10, 11 AM $ 0.000105
+0.33%
$ 621,550 $ 114,714
May 10, 10 AM $ 0.000104
-0.59%
$ 619,485 $ 116,804
May 10, 9 AM $ 0.000105
+0.67%
$ 623,171 $ 116,623
May 10, 8 AM $ 0.000104
+0.14%
$ 619,010 $ 115,881
May 10, 7 AM $ 0.000104
+0.05%
$ 618,142 $ 114,947
May 10, 6 AM $ 0.000104
+0.07%
$ 617,816 $ 111,227
May 10, 5 AM $ 0.000104
-0.02%
$ 617,384 $ 108,845
May 10, 4 AM $ 0.000104
+0.00%
$ 617,515 $ 106,022
May 10, 3 AM $ 0.000104
+0.00%
$ 617,522 $ 104,847
May 10, 2 AM $ 0.000104
-0.27%
$ 617,545 $ 102,869
May 10, 1 AM $ 0.000104
+0.52%
$ 619,246 $ 101,293
May 10, 12 AM $ 0.000104
-0.12%
$ 616,018 $ 99,719
May 9, 11 PM $ 0.000104
-0.07%
$ 616,768 $ 100,443
May 9, 10 PM $ 0.000104
+0.03%
$ 617,198 $ 100,562
May 9, 9 PM $ 0.000104
+0.07%
$ 617,032 $ 100,078
May 9, 8 PM $ 0.000104
-0.07%
$ 616,604 $ 101,494
May 9, 7 PM $ 0.000104
+0.07%
$ 617,030 $ 99,154
May 9, 6 PM $ 0.000104
+0.00%
$ 616,600 $ 99,381
May 9, 5 PM $ 0.000104
+0.00%
$ 616,607 $ 99,059
May 9, 4 PM $ 0.000104
-0.07%
$ 616,608 $ 98,997