Roobee Historical Data

ROOBEE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.0000905
+0.00%
$ 537,647 $ 104,605
Jun 26, 6 PM $ 0.0000905
+0.00%
$ 537,662 $ 106,890
Jun 26, 5 PM $ 0.0000905
-0.06%
$ 537,674 $ 107,123
Jun 26, 4 PM $ 0.0000906
-0.01%
$ 537,999 $ 110,256
Jun 26, 3 PM $ 0.0000906
-0.08%
$ 538,052 $ 112,265
Jun 26, 2 PM $ 0.0000907
+0.00%
$ 538,489 $ 108,333
Jun 26, 1 PM $ 0.0000907
+0.01%
$ 538,511 $ 106,652
Jun 26, 12 PM $ 0.0000907
+0.08%
$ 538,458 $ 104,040
Jun 26, 11 AM $ 0.0000906
-0.05%
$ 538,049 $ 101,391
Jun 26, 10 AM $ 0.0000907
-0.27%
$ 538,307 $ 98,801
Jun 26, 9 AM $ 0.0000909
-0.08%
$ 539,752 $ 97,752
Jun 26, 8 AM $ 0.000091
+0.00%
$ 540,159 $ 95,287
Jun 26, 7 AM $ 0.000091
+0.00%
$ 540,159 $ 92,939
Jun 26, 6 AM $ 0.000091
+0.00%
$ 540,156 $ 92,026
Jun 26, 5 AM $ 0.000091
-0.08%
$ 540,167 $ 87,915
Jun 26, 4 AM $ 0.000091
-0.01%
$ 540,576 $ 84,925
Jun 26, 3 AM $ 0.000091
-0.01%
$ 540,611 $ 83,324
Jun 26, 2 AM $ 0.0000911
-0.10%
$ 540,672 $ 81,862
Jun 26, 1 AM $ 0.0000911
-0.06%
$ 541,220 $ 79,043
Jun 26, 12 AM $ 0.0000912
+0.00%
$ 541,621 $ 76,644
Jun 25, 11 PM $ 0.0000912
+0.01%
$ 541,639 $ 73,978
Jun 25, 10 PM $ 0.0000912
+0.08%
$ 541,562 $ 73,867
Jun 25, 9 PM $ 0.0000911
-0.15%
$ 541,147 $ 70,878
Jun 25, 8 PM $ 0.0000913
+0.03%
$ 541,936 $ 67,573
Jun 25, 7 PM $ 0.0000912
-0.02%
$ 541,787 $ 64,447
Jun 25, 6 PM $ 0.0000913
+0.01%
$ 541,870 $ 61,309
Jun 25, 5 PM $ 0.0000912
+0.02%
$ 541,791 $ 58,873
Jun 25, 4 PM $ 0.0000912
+0.22%
$ 541,708 $ 56,414
Jun 25, 3 PM $ 0.000091
-0.02%
$ 540,543 $ 52,901
Jun 25, 2 PM $ 0.000091
+0.00%
$ 540,635 $ 53,918
Jun 25, 1 PM $ 0.000091
+0.08%
$ 540,613 $ 55,177
Jun 25, 12 PM $ 0.000091
-0.15%
$ 540,198 $ 56,291
Jun 25, 11 AM $ 0.0000911
+0.01%
$ 541,015 $ 57,687
Jun 25, 10 AM $ 0.0000911
+0.14%
$ 540,960 $ 58,934
Jun 25, 9 AM $ 0.000091
+0.08%
$ 540,192 $ 59,648
Jun 25, 8 AM $ 0.0000909
+0.08%
$ 539,768 $ 60,616
Jun 25, 7 AM $ 0.0000908
-0.06%
$ 539,351 $ 60,552
Jun 25, 6 AM $ 0.0000909
-0.02%
$ 539,700 $ 59,568
Jun 25, 5 AM $ 0.0000909
+0.00%
$ 539,816 $ 59,283
Jun 25, 4 AM $ 0.0000909
+0.08%
$ 539,794 $ 60,342
Jun 25, 3 AM $ 0.0000908
-0.26%
$ 539,376 $ 60,601
Jun 25, 2 AM $ 0.0000911
-0.15%
$ 540,764 $ 61,230
Jun 25, 1 AM $ 0.0000912
-0.01%
$ 541,603 $ 62,436
Jun 25, 12 AM $ 0.0000912
-0.20%
$ 541,653 $ 63,348
Jun 24, 11 PM $ 0.0000914
-0.04%
$ 542,730 $ 62,895
Jun 24, 10 PM $ 0.0000914
+0.17%
$ 542,959 $ 63,277
Jun 24, 9 PM $ 0.0000913
-0.03%
$ 542,054 $ 63,082
Jun 24, 8 PM $ 0.0000912
+0.00%
$ 541,669 $ 63,544
Jun 24, 7 PM $ 0.0000912
-0.04%
$ 541,652 $ 63,410
Jun 24, 6 PM $ 0.0000913
+0.19%
$ 541,873 $ 63,213