Roobee Historical Data

ROOBEE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 PM $0.0000725
+0.02%
$430,502 $36,067
Aug 11, 6 PM $0.0000725
-0.20%
$430,434 $35,605
Aug 11, 5 PM $0.0000726
+0.01%
$431,286 $35,377
Aug 11, 4 PM $0.0000727
+0.16%
$431,608 $35,284
Aug 11, 3 PM $0.0000726
+0.04%
$430,909 $34,632
Aug 11, 2 PM $0.0000726
+0.03%
$430,892 $34,358
Aug 11, 1 PM $0.0000725
-0.02%
$430,745 $33,771
Aug 11, 12 PM $0.0000726
+0.43%
$430,850 $33,332
Aug 11, 11 AM $0.0000722
-0.42%
$428,943 $33,082
Aug 11, 10 AM $0.0000725
-0.05%
$430,748 $32,580
Aug 11, 9 AM $0.0000726
-0.09%
$430,972 $32,744
Aug 11, 8 AM $0.0000726
+0.13%
$431,346 $32,203
Aug 11, 7 AM $0.0000726
+0.02%
$430,838 $32,104
Aug 11, 6 AM $0.0000725
+0.16%
$430,767 $32,702
Aug 11, 5 AM $0.0000724
-0.13%
$430,032 $32,626
Aug 11, 4 AM $0.0000726
+0.21%
$430,804 $32,937
Aug 11, 3 AM $0.0000724
-0.36%
$429,894 $33,206
Aug 11, 2 AM $0.0000726
-0.01%
$431,306 $33,857
Aug 11, 1 AM $0.0000726
+0.05%
$431,348 $34,264
Aug 11, 12 AM $0.0000726
-0.03%
$431,129 $34,361
Aug 10, 11 PM $0.0000726
-0.03%
$431,227 $34,071
Aug 10, 10 PM $0.0000727
+0.12%
$431,509 $33,837
Aug 10, 9 PM $0.0000726
-0.13%
$430,822 $33,654
Aug 10, 8 PM $0.0000727
+0.03%
$431,413 $33,652
Aug 10, 7 PM $0.0000726
+0.38%
$431,267 $33,156
Aug 10, 6 PM $0.0000724
+0.00%
$429,647 $32,707
Aug 10, 5 PM $0.0000724
+0.09%
$429,667 $31,981
Aug 10, 4 PM $0.0000723
+0.11%
$429,268 $32,416
Aug 10, 3 PM $0.0000722
-0.03%
$428,808 $33,369
Aug 10, 2 PM $0.0000723
-0.34%
$429,019 $34,304
Aug 10, 1 PM $0.0000725
-0.05%
$430,494 $35,323
Aug 10, 12 PM $0.0000725
-0.18%
$430,710 $35,525
Aug 10, 11 AM $0.0000727
-0.04%
$431,471 $35,853
Aug 10, 10 AM $0.0000727
-0.45%
$431,626 $35,489
Aug 10, 9 AM $0.0000729
-0.37%
$432,877 $35,287
Aug 10, 8 AM $0.0000732
-0.06%
$434,473 $36,077
Aug 10, 7 AM $0.0000732
-0.12%
$434,732 $36,904
Aug 10, 6 AM $0.0000733
+0.03%
$435,252 $37,635
Aug 10, 5 AM $0.0000733
-0.03%
$435,143 $38,656
Aug 10, 4 AM $0.0000733
+0.08%
$435,217 $38,630
Aug 10, 3 AM $0.0000732
-0.09%
$434,874 $38,335
Aug 10, 2 AM $0.0000733
+0.06%
$435,285 $38,066
Aug 10, 1 AM $0.0000733
+0.02%
$435,019 $40,537
Aug 10, 12 AM $0.0000732
+0.02%
$434,930 $41,670
Aug 9, 11 PM $0.0000732
-0.09%
$434,841 $41,540
Aug 9, 10 PM $0.0000733
+0.19%
$435,252 $41,142
Aug 9, 9 PM $0.0000732
+0.16%
$434,418 $41,003
Aug 9, 8 PM $0.000073
+0.08%
$433,733 $41,149
Aug 9, 7 PM $0.000073
-0.12%
$433,384 $41,500
Aug 9, 6 PM $0.0000731
+0.03%
$433,922 $42,246