Roobee Historical Data

ROOBEE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.000118
-0.01%
$ 698,884 $ 50,332
Mar 24, 6 AM $ 0.000118
+0.00%
$ 698,920 $ 52,908
Mar 24, 5 AM $ 0.000118
-0.11%
$ 698,955 $ 56,403
Mar 24, 4 AM $ 0.000118
+0.09%
$ 699,754 $ 57,767
Mar 24, 3 AM $ 0.000118
-0.08%
$ 699,152 $ 59,289
Mar 24, 2 AM $ 0.000118
+0.28%
$ 698,986 $ 58,973
Mar 24, 1 AM $ 0.000117
+0.14%
$ 697,008 $ 60,658
Mar 24, 12 AM $ 0.000117
+0.12%
$ 696,046 $ 60,961
Mar 23, 11 PM $ 0.000117
+0.00%
$ 694,865 $ 60,931
Mar 23, 10 PM $ 0.000117
-0.02%
$ 694,870 $ 60,445
Mar 23, 9 PM $ 0.000117
+0.00%
$ 695,014 $ 60,535
Mar 23, 8 PM $ 0.000117
-0.12%
$ 695,004 $ 60,631
Mar 23, 7 PM $ 0.000117
-0.15%
$ 695,845 $ 60,351
Mar 23, 6 PM $ 0.000117
-0.14%
$ 696,891 $ 59,949
Mar 23, 5 PM $ 0.000118
+0.00%
$ 698,304 $ 58,994
Mar 23, 4 PM $ 0.000118
+0.05%
$ 697,934 $ 58,313
Mar 23, 3 PM $ 0.000117
-0.36%
$ 697,560 $ 57,814
Mar 23, 2 PM $ 0.000118
-0.01%
$ 699,233 $ 60,363
Mar 23, 1 PM $ 0.000118
+0.17%
$ 699,306 $ 64,747
Mar 23, 12 PM $ 0.000118
+0.16%
$ 698,128 $ 66,100
Mar 23, 11 AM $ 0.000117
+0.06%
$ 696,266 $ 68,658
Mar 23, 10 AM $ 0.000117
-0.68%
$ 695,870 $ 69,884
Mar 23, 9 AM $ 0.000118
+0.28%
$ 700,644 $ 70,125
Mar 23, 8 AM $ 0.000118
+0.23%
$ 698,710 $ 65,958
Mar 23, 7 AM $ 0.000117
+0.14%
$ 697,697 $ 60,896
Mar 23, 6 AM $ 0.000117
-0.23%
$ 696,721 $ 57,989
Mar 23, 5 AM $ 0.000118
+0.03%
$ 698,308 $ 55,553
Mar 23, 4 AM $ 0.000118
-0.23%
$ 698,100 $ 55,274
Mar 23, 3 AM $ 0.000118
+0.00%
$ 700,481 $ 53,441
Mar 23, 2 AM $ 0.000118
+0.31%
$ 700,482 $ 52,453
Mar 23, 1 AM $ 0.000118
-0.32%
$ 698,304 $ 51,113
Mar 23, 12 AM $ 0.000118
+0.26%
$ 701,287 $ 50,425
Mar 22, 11 PM $ 0.000118
-0.50%
$ 699,498 $ 49,424
Mar 22, 10 PM $ 0.000118
+0.08%
$ 703,040 $ 49,041
Mar 22, 9 PM $ 0.000118
-0.14%
$ 702,450 $ 48,562
Mar 22, 8 PM $ 0.000118
-0.11%
$ 703,459 $ 48,059
Mar 22, 7 PM $ 0.000119
+0.00%
$ 704,229 $ 47,707
Mar 22, 6 PM $ 0.000119
+0.22%
$ 704,242 $ 47,418
Mar 22, 5 PM $ 0.000118
-0.11%
$ 702,083 $ 47,519
Mar 22, 4 PM $ 0.000118
+0.00%
$ 702,878 $ 47,622
Mar 22, 3 PM $ 0.000118
-0.02%
$ 702,880 $ 47,580
Mar 22, 2 PM $ 0.000118
+0.03%
$ 703,047 $ 47,064
Mar 22, 1 PM $ 0.000118
+0.00%
$ 702,826 $ 46,820
Mar 22, 12 PM $ 0.000118
-0.02%
$ 702,817 $ 47,562
Mar 22, 11 AM $ 0.000118
+0.10%
$ 702,984 $ 47,920
Mar 22, 10 AM $ 0.000118
-0.03%
$ 702,256 $ 50,185
Mar 22, 9 AM $ 0.000118
+0.14%
$ 702,453 $ 51,606
Mar 22, 8 AM $ 0.000118
-0.08%
$ 702,061 $ 53,238
Mar 22, 7 AM $ 0.000118
-0.14%
$ 702,657 $ 54,657
Mar 22, 6 AM $ 0.000118
+0.03%
$ 703,640 $ 55,645