Roobee Historical Data

ROOBEE Page 16
Date Close Price change Market cap Trading volume
4:14 AM $ 0.000104
+0.00%
$ 618,107 $ 97,464
4:13 AM $ 0.000104
+0.00%
$ 618,107 $ 97,464
4:12 AM $ 0.000104
+0.00%
$ 618,107 $ 97,464
4:11 AM $ 0.000104
+0.00%
$ 618,107 $ 97,597
4:10 AM $ 0.000104
+0.00%
$ 618,107 $ 98,451
4:09 AM $ 0.000104
+0.00%
$ 618,106 $ 98,451
4:08 AM $ 0.000104
+0.00%
$ 618,106 $ 98,451
4:07 AM $ 0.000104
+0.00%
$ 618,106 $ 98,451
4:06 AM $ 0.000104
+0.00%
$ 618,106 $ 98,451
4:05 AM $ 0.000104
-0.07%
$ 618,106 $ 97,677
4:04 AM $ 0.000104
+0.04%
$ 618,541 $ 97,677
4:03 AM $ 0.000104
+0.00%
$ 618,541 $ 96,679
4:02 AM $ 0.000104
+0.00%
$ 618,541 $ 96,679
4:01 AM $ 0.000104
-0.07%
$ 618,541 $ 95,639
4:00 AM $ 0.000104
+0.00%
$ 618,541 $ 95,639
3:59 AM $ 0.000104
+0.00%
$ 618,700 $ 95,639
3:58 AM $ 0.000104
+0.00%
$ 618,700 $ 95,639
3:57 AM $ 0.000104
+0.00%
$ 618,700 $ 95,639
3:56 AM $ 0.000104
+0.00%
$ 618,700 $ 95,639
3:55 AM $ 0.000104
+0.00%
$ 618,700 $ 95,639
3:54 AM $ 0.000104
+0.00%
$ 618,700 $ 95,639
3:53 AM $ 0.000104
+0.00%
$ 618,700 $ 95,639
3:52 AM $ 0.000104
+0.00%
$ 618,700 $ 95,639
3:51 AM $ 0.000104
+0.00%
$ 618,700 $ 95,639
3:50 AM $ 0.000104
+0.00%
$ 618,700 $ 95,639
3:49 AM $ 0.000104
+0.00%
$ 618,700 $ 95,639
3:48 AM $ 0.000104
+0.00%
$ 618,700 $ 95,639
3:47 AM $ 0.000104
+0.00%
$ 618,700 $ 95,639
3:46 AM $ 0.000104
+0.00%
$ 618,700 $ 95,639
3:45 AM $ 0.000104
+0.00%
$ 618,700 $ 96,430
3:44 AM $ 0.000104
+0.00%
$ 618,691 $ 97,221
3:43 AM $ 0.000104
+0.00%
$ 618,691 $ 97,221
3:42 AM $ 0.000104
+0.00%
$ 618,691 $ 97,221
3:41 AM $ 0.000104
+0.00%
$ 618,691 $ 97,221
3:40 AM $ 0.000104
+0.00%
$ 618,691 $ 97,221
3:39 AM $ 0.000104
+0.00%
$ 618,691 $ 97,221
3:38 AM $ 0.000104
+0.00%
$ 618,691 $ 97,221
3:37 AM $ 0.000104
+0.00%
$ 618,691 $ 97,221
3:36 AM $ 0.000104
+0.00%
$ 618,691 $ 97,221
3:35 AM $ 0.000104
+0.00%
$ 618,691 $ 97,221
3:34 AM $ 0.000104
+0.00%
$ 618,549 $ 96,444
3:33 AM $ 0.000104
+0.00%
$ 618,549 $ 96,444
3:32 AM $ 0.000104
+0.00%
$ 618,549 $ 96,444
3:31 AM $ 0.000104
+0.00%
$ 618,549 $ 94,866
3:30 AM $ 0.000104
+0.00%
$ 618,549 $ 94,866
3:29 AM $ 0.000104
+0.00%
$ 618,101 $ 94,866
3:28 AM $ 0.000104
+0.00%
$ 618,101 $ 94,866
3:27 AM $ 0.000104
+0.00%
$ 618,101 $ 94,866
3:26 AM $ 0.000104
+0.00%
$ 618,101 $ 94,866
3:25 AM $ 0.000104
+0.00%
$ 618,101 $ 94,866