Roobee Historical Data

ROOBEE Page 16
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 0.0000774
+0.00%
$ 459,811 $ 73,146
1:26 PM $ 0.0000774
+0.00%
$ 459,811 $ 73,146
1:25 PM $ 0.0000774
+0.00%
$ 459,811 $ 73,146
1:24 PM $ 0.0000774
+0.00%
$ 459,811 $ 73,146
1:23 PM $ 0.0000774
+0.00%
$ 459,811 $ 73,146
1:22 PM $ 0.0000774
+0.00%
$ 459,811 $ 73,146
1:21 PM $ 0.0000774
+0.00%
$ 459,811 $ 73,146
1:20 PM $ 0.0000774
+0.00%
$ 459,811 $ 73,146
1:19 PM $ 0.0000774
+0.00%
$ 459,811 $ 73,146
1:18 PM $ 0.0000774
+0.01%
$ 459,811 $ 73,146
1:17 PM $ 0.0000774
+0.00%
$ 459,811 $ 72,945
1:16 PM $ 0.0000774
+0.00%
$ 459,811 $ 72,363
1:15 PM $ 0.0000774
+0.00%
$ 459,811 $ 72,363
1:14 PM $ 0.0000774
+0.00%
$ 459,441 $ 72,363
1:13 PM $ 0.0000774
+0.00%
$ 459,441 $ 72,363
1:12 PM $ 0.0000774
+0.00%
$ 459,441 $ 72,363
1:11 PM $ 0.0000774
+0.00%
$ 459,441 $ 72,363
1:10 PM $ 0.0000774
+0.00%
$ 459,441 $ 72,363
1:09 PM $ 0.0000774
+0.00%
$ 459,441 $ 72,363
1:08 PM $ 0.0000774
+0.00%
$ 459,441 $ 72,363
1:07 PM $ 0.0000774
+0.00%
$ 459,441 $ 72,363
1:06 PM $ 0.0000774
+0.00%
$ 459,441 $ 72,363
1:05 PM $ 0.0000774
+0.00%
$ 459,441 $ 72,363
1:04 PM $ 0.0000774
+0.07%
$ 459,425 $ 73,102
1:03 PM $ 0.0000773
+0.00%
$ 459,425 $ 73,111
1:02 PM $ 0.0000773
+0.00%
$ 459,425 $ 73,425
1:01 PM $ 0.0000773
+0.00%
$ 459,425 $ 73,425
1:00 PM $ 0.0000773
+0.00%
$ 459,425 $ 73,425
12:59 PM $ 0.0000773
+0.00%
$ 459,118 $ 73,425
12:58 PM $ 0.0000773
+0.00%
$ 459,118 $ 73,425
12:57 PM $ 0.0000773
+0.00%
$ 459,118 $ 73,425
12:56 PM $ 0.0000773
+0.00%
$ 459,118 $ 73,425
12:55 PM $ 0.0000773
+0.00%
$ 459,118 $ 73,425
12:54 PM $ 0.0000773
+0.00%
$ 459,102 $ 74,301
12:53 PM $ 0.0000773
+0.00%
$ 459,102 $ 74,926
12:52 PM $ 0.0000773
+0.00%
$ 459,102 $ 74,926
12:51 PM $ 0.0000773
+0.00%
$ 459,102 $ 74,926
12:50 PM $ 0.0000773
+0.00%
$ 459,102 $ 74,926
12:49 PM $ 0.0000773
+0.00%
$ 459,118 $ 74,926
12:48 PM $ 0.0000773
+0.00%
$ 459,118 $ 74,926
12:47 PM $ 0.0000773
+0.00%
$ 459,118 $ 74,315
12:46 PM $ 0.0000773
+0.00%
$ 459,118 $ 74,315
12:45 PM $ 0.0000773
+0.00%
$ 459,118 $ 74,315
12:44 PM $ 0.0000773
+0.00%
$ 459,139 $ 74,315
12:43 PM $ 0.0000773
+0.00%
$ 459,139 $ 74,315
12:42 PM $ 0.0000773
+0.00%
$ 459,139 $ 74,315
12:41 PM $ 0.0000773
+0.00%
$ 459,139 $ 74,315
12:40 PM $ 0.0000773
+0.00%
$ 459,139 $ 74,315
12:39 PM $ 0.0000773
+0.00%
$ 459,139 $ 74,315
12:38 PM $ 0.0000773
+0.00%
$ 459,139 $ 74,315