Roobee Historical Data

ROOBEE Page 16
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 0.0000942
+0.00%
$ 560,144 $ 105,531
11:35 AM $ 0.0000942
+0.00%
$ 560,144 $ 105,531
11:34 AM $ 0.0000942
+0.00%
$ 559,653 $ 105,531
11:33 AM $ 0.0000942
+0.00%
$ 559,653 $ 105,531
11:32 AM $ 0.0000942
+0.00%
$ 559,653 $ 105,531
11:31 AM $ 0.0000942
+0.00%
$ 559,653 $ 105,531
11:30 AM $ 0.0000942
+0.00%
$ 559,653 $ 105,531
11:29 AM $ 0.0000942
+0.00%
$ 559,653 $ 105,532
11:28 AM $ 0.0000942
+0.00%
$ 559,653 $ 105,532
11:27 AM $ 0.0000942
+0.00%
$ 559,653 $ 105,532
11:26 AM $ 0.0000942
+0.00%
$ 559,653 $ 105,532
11:25 AM $ 0.0000942
+0.00%
$ 559,653 $ 105,532
11:24 AM $ 0.0000942
+0.00%
$ 559,653 $ 105,532
11:23 AM $ 0.0000942
+0.00%
$ 559,653 $ 107,077
11:22 AM $ 0.0000943
+0.00%
$ 559,653 $ 107,077
11:21 AM $ 0.0000942
+0.00%
$ 559,653 $ 107,624
11:20 AM $ 0.0000942
+0.00%
$ 559,653 $ 107,624
11:19 AM $ 0.0000942
+0.00%
$ 559,649 $ 107,624
11:18 AM $ 0.0000942
+0.00%
$ 559,649 $ 107,624
11:17 AM $ 0.0000942
+0.00%
$ 559,649 $ 107,624
11:16 AM $ 0.0000942
+0.00%
$ 559,649 $ 107,624
11:15 AM $ 0.0000942
+0.00%
$ 559,649 $ 107,624
11:14 AM $ 0.0000942
+0.00%
$ 559,649 $ 107,624
11:13 AM $ 0.0000942
+0.00%
$ 559,649 $ 107,624
11:12 AM $ 0.0000942
+0.00%
$ 559,649 $ 107,624
11:11 AM $ 0.0000942
+0.00%
$ 559,649 $ 107,624
11:10 AM $ 0.0000942
+0.00%
$ 559,649 $ 107,624
11:09 AM $ 0.0000942
+0.00%
$ 559,649 $ 107,624
11:08 AM $ 0.0000942
+0.00%
$ 559,649 $ 107,624
11:07 AM $ 0.0000943
+0.00%
$ 559,649 $ 107,623
11:06 AM $ 0.0000943
+0.00%
$ 559,649 $ 107,623
11:05 AM $ 0.0000943
+0.00%
$ 559,649 $ 107,623
11:04 AM $ 0.0000943
+0.00%
$ 559,775 $ 106,875
11:03 AM $ 0.0000941
+0.00%
$ 559,775 $ 106,875
11:02 AM $ 0.0000941
+0.00%
$ 559,775 $ 106,296
11:01 AM $ 0.0000941
+0.00%
$ 559,775 $ 106,296
11:00 AM $ 0.0000941
+0.00%
$ 559,775 $ 106,296
10:59 AM $ 0.0000941
+0.00%
$ 558,843 $ 106,296
10:58 AM $ 0.0000941
+0.00%
$ 558,843 $ 106,506
10:57 AM $ 0.0000941
+0.00%
$ 558,843 $ 106,506
10:56 AM $ 0.0000941
+0.00%
$ 558,843 $ 106,506
10:55 AM $ 0.0000941
+0.00%
$ 558,843 $ 106,506
10:54 AM $ 0.0000941
+0.00%
$ 558,844 $ 106,506
10:53 AM $ 0.0000941
+0.00%
$ 558,844 $ 106,506
10:52 AM $ 0.0000941
+0.00%
$ 558,844 $ 106,506
10:51 AM $ 0.0000941
+0.00%
$ 558,844 $ 106,506
10:50 AM $ 0.0000941
+0.00%
$ 558,844 $ 106,506
10:49 AM $ 0.0000941
+0.00%
$ 558,844 $ 106,506
10:48 AM $ 0.0000941
+0.00%
$ 558,844 $ 106,506
10:47 AM $ 0.0000941
+0.00%
$ 558,844 $ 106,506