Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roobee Historical Data

ROOBEE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2024 $0.000402
+0.44%
$2.33 million $73,883
Aug 17, 2024 $0.0004
-5.78%
$2.32 million $149,668
Aug 16, 2024 $0.000428
+0.74%
$2.48 million $169,191
Aug 15, 2024 $0.000425
-2.08%
$2.46 million $156,310
Aug 14, 2024 $0.000434
-4.01%
$2.51 million $127,624
Aug 13, 2024 $0.000452
+1.99%
$2.62 million $117,452
Aug 12, 2024 $0.000443
+0.78%
$2.57 million $108,863
Aug 11, 2024 $0.00044
-2.09%
$2.55 million $108,883
Aug 10, 2024 $0.000449
-3.95%
$2.6 million $113,486
Aug 9, 2024 $0.000467
+2.03%
$2.71 million $82,688
Aug 8, 2024 $0.000458
+12.31%
$2.66 million $99,782
Aug 7, 2024 $0.000408
-2.80%
$2.36 million $93,391
Aug 6, 2024 $0.00042
+5.55%
$2.43 million $96,246
Aug 5, 2024 $0.000398
-18.75%
$2.3 million $132,237
Aug 4, 2024 $0.000489
+4.80%
$2.84 million $145,904
Aug 3, 2024 $0.000467
+1.23%
$2.71 million $113,792
Aug 2, 2024 $0.000461
-7.81%
$2.68 million $76,644
Aug 1, 2024 $0.0005
-0.02%
$2.9 million $114,383
Jul 31, 2024 $0.000499
-3.38%
$2.89 million $133,481
Jul 30, 2024 $0.000516
-1.87%
$2.99 million $164,864
Jul 29, 2024 $0.000526
-3.27%
$3.05 million $153,612
Jul 28, 2024 $0.000544
+2.12%
$3.15 million $101,946
Jul 27, 2024 $0.000533
-0.69%
$3.09 million $74,574
Jul 26, 2024 $0.000537
+3.95%
$3.11 million $27,644
Jul 25, 2024 $0.000516
-0.31%
$2.99 million $24,576
Jul 24, 2024 $0.000518
-1.04%
$3 million $34,053
Jul 23, 2024 $0.000523
-1.43%
$3.03 million $42,467
Jul 22, 2024 $0.000532
-1.64%
$3.09 million $53,317
Jul 21, 2024 $0.000541
-0.64%
$3.14 million $130,321
Jul 20, 2024 $0.000545
-6.10%
$3.16 million $151,744
Jul 19, 2024 $0.00058
+3.59%
$3.36 million $188,670
Jul 18, 2024 $0.00056
+0.58%
$3.25 million $147,739
Jul 17, 2024 $0.000557
-0.68%
$3.23 million $184,544
Jul 16, 2024 $0.00056
-1.25%
$3.25 million $162,944
Jul 15, 2024 $0.000567
+6.19%
$3.29 million $206,557
Jul 14, 2024 $0.000534
+5.78%
$3.1 million $138,571
Jul 13, 2024 $0.000505
-1.63%
$2.93 million $154,770
Jul 12, 2024 $0.000514
-1.10%
$2.98 million $140,619
Jul 11, 2024 $0.000519
-0.46%
$3.01 million $156,686
Jul 10, 2024 $0.000522
+0.45%
$3.02 million $133,110
Jul 9, 2024 $0.000519
+1.37%
$3.01 million $160,905
Jul 8, 2024 $0.000512
-2.11%
$2.97 million $206,806
Jul 7, 2024 $0.000523
-2.22%
$3.03 million $168,146
Jul 6, 2024 $0.000535
+4.64%
$3.1 million $138,317
Jul 5, 2024 $0.000512
-7.08%
$2.97 million $250,545
Jul 4, 2024 $0.00055
-4.29%
$3.19 million $300,243
Jul 3, 2024 $0.000575
-2.80%
$3.33 million $228,231
Jul 2, 2024 $0.000592
-1.16%
$3.43 million $181,249
Jul 1, 2024 $0.000597
-0.37%
$3.46 million $189,780
Jun 30, 2024 $0.0006
+2.79%
$3.48 million $197,808