Roobee Historical Data

ROOBEE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.0000913
+0.19%
$ 541,873 $ 63,213
Jun 24, 5 PM $ 0.0000911
-0.18%
$ 540,857 $ 63,074
Jun 24, 4 PM $ 0.0000912
+0.00%
$ 541,833 $ 63,116
Jun 24, 3 PM $ 0.0000913
+0.08%
$ 541,853 $ 63,217
Jun 24, 2 PM $ 0.0000912
+0.01%
$ 541,400 $ 63,881
Jun 24, 1 PM $ 0.0000912
-0.09%
$ 541,336 $ 63,649
Jun 24, 12 PM $ 0.0000912
+0.00%
$ 541,806 $ 65,359
Jun 24, 11 AM $ 0.0000912
-0.02%
$ 541,807 $ 65,562
Jun 24, 10 AM $ 0.0000913
-0.12%
$ 541,941 $ 66,044
Jun 24, 9 AM $ 0.0000914
-0.01%
$ 542,594 $ 66,305
Jun 24, 8 AM $ 0.0000914
+0.09%
$ 542,638 $ 68,807
Jun 24, 7 AM $ 0.0000913
-0.17%
$ 542,138 $ 70,278
Jun 24, 6 AM $ 0.0000915
+0.18%
$ 543,056 $ 73,207
Jun 24, 5 AM $ 0.0000913
-0.01%
$ 542,104 $ 75,193
Jun 24, 4 AM $ 0.0000913
-0.08%
$ 542,142 $ 77,550
Jun 24, 3 AM $ 0.0000914
-0.17%
$ 542,581 $ 79,608
Jun 24, 2 AM $ 0.0000915
+0.17%
$ 543,526 $ 81,134
Jun 24, 1 AM $ 0.0000914
-0.09%
$ 542,590 $ 81,901
Jun 24, 12 AM $ 0.0000915
-0.06%
$ 543,089 $ 83,281
Jun 23, 11 PM $ 0.0000915
+0.09%
$ 543,452 $ 83,848
Jun 23, 10 PM $ 0.0000914
+0.06%
$ 542,962 $ 84,876
Jun 23, 9 PM $ 0.0000914
+0.00%
$ 542,642 $ 88,480
Jun 23, 8 PM $ 0.0000914
+0.07%
$ 542,642 $ 88,071
Jun 23, 7 PM $ 0.0000913
-0.07%
$ 542,289 $ 90,324
Jun 23, 6 PM $ 0.0000914
+0.01%
$ 542,661 $ 94,592
Jun 23, 5 PM $ 0.0000914
-0.25%
$ 542,607 $ 93,790
Jun 23, 4 PM $ 0.0000916
-0.21%
$ 543,977 $ 95,071
Jun 23, 3 PM $ 0.0000918
+0.07%
$ 545,144 $ 96,939
Jun 23, 2 PM $ 0.0000917
+0.00%
$ 544,753 $ 96,061
Jun 23, 1 PM $ 0.0000917
-0.08%
$ 544,751 $ 94,292
Jun 23, 12 PM $ 0.0000918
+0.17%
$ 545,204 $ 93,943
Jun 23, 11 AM $ 0.0000917
+0.16%
$ 544,271 $ 95,408
Jun 23, 10 AM $ 0.0000915
-0.32%
$ 543,399 $ 95,635
Jun 23, 9 AM $ 0.0000918
+0.16%
$ 545,161 $ 96,537
Jun 23, 8 AM $ 0.0000917
+0.00%
$ 544,312 $ 95,088
Jun 23, 7 AM $ 0.0000917
-0.25%
$ 544,295 $ 93,498
Jun 23, 6 AM $ 0.0000919
+0.15%
$ 545,667 $ 92,287
Jun 23, 5 AM $ 0.0000918
+0.03%
$ 544,861 $ 92,522
Jun 23, 4 AM $ 0.0000917
-0.03%
$ 544,721 $ 90,600
Jun 23, 3 AM $ 0.0000918
-0.01%
$ 544,888 $ 89,379
Jun 23, 2 AM $ 0.0000918
-0.16%
$ 544,953 $ 88,413
Jun 23, 1 AM $ 0.0000919
+0.08%
$ 545,806 $ 88,650
Jun 23, 12 AM $ 0.0000918
-0.15%
$ 545,368 $ 86,332
Jun 22, 11 PM $ 0.000092
-0.01%
$ 546,156 $ 87,757
Jun 22, 10 PM $ 0.000092
+0.09%
$ 546,207 $ 90,865
Jun 22, 9 PM $ 0.0000919
+0.00%
$ 545,737 $ 89,834
Jun 22, 8 PM $ 0.0000919
+0.07%
$ 545,757 $ 92,258
Jun 22, 7 PM $ 0.0000918
-0.08%
$ 545,355 $ 93,318
Jun 22, 6 PM $ 0.0000919
+0.00%
$ 545,768 $ 94,141
Jun 22, 5 PM $ 0.0000919
+0.00%
$ 545,749 $ 95,330