Roobee Historical Data

ROOBEE Page 17
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 PM $0.0000731
+0.01%
$433,812 $42,685
Aug 9, 4 PM $0.0000731
+0.10%
$433,779 $42,179
Aug 9, 3 PM $0.000073
+0.23%
$433,383 $41,635
Aug 9, 2 PM $0.0000728
-0.51%
$432,461 $40,717
Aug 9, 1 PM $0.0000732
-0.07%
$434,658 $39,514
Aug 9, 12 PM $0.0000733
+0.10%
$434,959 $38,674
Aug 9, 11 AM $0.0000732
-0.40%
$434,535 $38,722
Aug 9, 10 AM $0.0000735
+0.52%
$436,286 $39,624
Aug 9, 9 AM $0.0000731
-0.06%
$434,026 $39,683
Aug 9, 8 AM $0.0000731
-0.09%
$434,281 $39,613
Aug 9, 7 AM $0.0000732
-0.07%
$434,659 $39,005
Aug 9, 6 AM $0.0000733
+0.01%
$434,984 $36,929
Aug 9, 5 AM $0.0000732
-0.04%
$434,939 $36,008
Aug 9, 4 AM $0.0000733
-0.01%
$435,102 $36,487
Aug 9, 3 AM $0.0000733
-0.02%
$435,153 $38,200
Aug 9, 2 AM $0.0000733
+0.00%
$435,223 $38,921
Aug 9, 1 AM $0.0000733
-0.15%
$435,223 $35,491
Aug 9, 12 AM $0.0000734
+0.02%
$435,865 $36,343
Aug 8, 11 PM $0.0000734
+0.07%
$435,788 $36,393
Aug 8, 10 PM $0.0000733
+0.00%
$435,498 $37,186
Aug 8, 9 PM $0.0000733
-0.05%
$435,508 $37,933
Aug 8, 8 PM $0.0000734
-0.16%
$435,712 $37,935
Aug 8, 7 PM $0.0000735
+0.09%
$436,405 $37,787
Aug 8, 6 PM $0.0000734
-0.14%
$436,006 $37,188
Aug 8, 5 PM $0.0000735
+0.08%
$436,605 $36,921
Aug 8, 4 PM $0.0000735
-0.08%
$436,251 $36,684
Aug 8, 3 PM $0.0000735
+0.05%
$436,587 $36,372
Aug 8, 2 PM $0.0000735
+0.27%
$436,371 $35,630
Aug 8, 1 PM $0.0000733
-0.04%
$435,183 $36,841
Aug 8, 12 PM $0.0000733
+0.17%
$435,347 $37,706
Aug 8, 11 AM $0.0000732
+0.17%
$434,623 $37,672
Aug 8, 10 AM $0.0000731
+0.13%
$433,897 $37,642
Aug 8, 9 AM $0.000073
-0.61%
$433,313 $38,102
Aug 8, 8 AM $0.0000734
-0.23%
$435,992 $38,220
Aug 8, 7 AM $0.0000736
-0.10%
$437,011 $38,974
Aug 8, 6 AM $0.0000737
+0.41%
$437,453 $40,027
Aug 8, 5 AM $0.0000734
-0.04%
$435,649 $40,710
Aug 8, 4 AM $0.0000734
+0.02%
$435,844 $41,199
Aug 8, 3 AM $0.0000734
+0.17%
$435,774 $40,699
Aug 8, 2 AM $0.0000733
+0.14%
$435,022 $40,094
Aug 8, 1 AM $0.0000732
-0.01%
$434,398 $40,732
Aug 8, 12 AM $0.0000732
-0.02%
$434,453 $39,789
Aug 7, 11 PM $0.0000732
-0.04%
$434,528 $40,564
Aug 7, 10 PM $0.0000732
+0.01%
$434,718 $40,467
Aug 7, 9 PM $0.0000732
-0.03%
$434,673 $40,784
Aug 7, 8 PM $0.0000732
+0.04%
$434,793 $40,707
Aug 7, 7 PM $0.0000732
+0.02%
$434,611 $42,184
Aug 7, 6 PM $0.0000732
-0.04%
$434,534 $43,814
Aug 7, 5 PM $0.0000732
-0.03%
$434,713 $45,474
Aug 7, 4 PM $0.0000732
+0.09%
$434,834 $47,340