Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roobee Historical Data

ROOBEE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 9 AM $0.000079
+0.03%
$469,307 $39,876
Sep 24, 8 AM $0.000079
+0.00%
$469,182 $39,455
Sep 24, 7 AM $0.000079
-0.02%
$469,183 $39,703
Sep 24, 6 AM $0.000079
-0.19%
$469,269 $39,700
Sep 24, 5 AM $0.0000791
+0.02%
$469,985 $40,023
Sep 24, 4 AM $0.0000791
-0.17%
$469,898 $41,936
Sep 24, 3 AM $0.0000793
+0.00%
$470,676 $43,842
Sep 24, 2 AM $0.0000793
+0.05%
$470,660 $44,862
Sep 24, 1 AM $0.0000792
-0.01%
$470,419 $44,562
Sep 24, 12 AM $0.0000792
-0.10%
$470,464 $44,969
Sep 23, 11 PM $0.0000793
+0.06%
$470,925 $45,371
Sep 23, 10 PM $0.0000793
+0.09%
$470,654 $45,678
Sep 23, 9 PM $0.0000792
+0.03%
$470,247 $45,823
Sep 23, 8 PM $0.0000791
+0.06%
$469,959 $47,048
Sep 23, 7 PM $0.0000791
+0.01%
$469,690 $48,083
Sep 23, 6 PM $0.0000791
-0.21%
$469,647 $48,037
Sep 23, 5 PM $0.0000793
-0.14%
$470,650 $48,386
Sep 23, 4 PM $0.0000794
-0.19%
$471,288 $47,877
Sep 23, 3 PM $0.0000795
+0.08%
$472,204 $46,222
Sep 23, 2 PM $0.0000795
+0.03%
$471,981 $45,424
Sep 23, 1 PM $0.0000795
-0.04%
$471,841 $45,148
Sep 23, 12 PM $0.0000795
+0.00%
$472,027 $46,054
Sep 23, 11 AM $0.0000795
+0.01%
$472,028 $47,080
Sep 23, 10 AM $0.0000795
+0.02%
$471,986 $47,752
Sep 23, 9 AM $0.0000795
-0.36%
$471,888 $48,267
Sep 23, 8 AM $0.0000798
+0.05%
$473,613 $49,218
Sep 23, 7 AM $0.0000797
-0.02%
$473,389 $49,612
Sep 23, 6 AM $0.0000797
+0.13%
$473,354 $49,382
Sep 23, 5 AM $0.0000796
-0.02%
$472,760 $49,424
Sep 23, 4 AM $0.0000797
+0.09%
$472,986 $49,463
Sep 23, 3 AM $0.0000796
+0.08%
$472,437 $49,569
Sep 23, 2 AM $0.0000795
-0.19%
$472,067 $50,342
Sep 23, 1 AM $0.0000797
+0.00%
$472,987 $51,240
Sep 23, 12 AM $0.0000797
+0.07%
$472,966 $51,477
Sep 22, 11 PM $0.0000796
-0.09%
$472,689 $51,076
Sep 22, 10 PM $0.0000797
-0.12%
$473,124 $51,432
Sep 22, 9 PM $0.0000798
+0.02%
$473,709 $52,712
Sep 22, 8 PM $0.0000798
-0.05%
$473,632 $52,270
Sep 22, 7 PM $0.0000798
-0.04%
$473,849 $50,808
Sep 22, 6 PM $0.0000798
-0.05%
$474,057 $49,670
Sep 22, 5 PM $0.0000799
+0.01%
$474,307 $49,572
Sep 22, 4 PM $0.0000799
-0.13%
$474,273 $49,433
Sep 22, 3 PM $0.00008
+0.10%
$474,872 $49,646
Sep 22, 2 PM $0.0000799
+0.20%
$474,529 $49,925
Sep 22, 1 PM $0.0000798
+0.17%
$473,574 $50,717
Sep 22, 12 PM $0.0000796
+0.00%
$472,778 $50,600
Sep 22, 11 AM $0.0000796
-0.04%
$472,778 $50,346
Sep 22, 10 AM $0.0000796
-0.02%
$472,950 $50,061
Sep 22, 9 AM $0.0000797
-0.32%
$473,037 $50,269
Sep 22, 8 AM $0.0000799
+0.18%
$474,573 $49,662