Roobee Historical Data

ROOBEE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.000118
+0.03%
$ 703,640 $ 55,645
Mar 22, 5 AM $ 0.000118
-0.06%
$ 703,452 $ 54,290
Mar 22, 4 AM $ 0.000119
-0.06%
$ 703,850 $ 52,919
Mar 22, 3 AM $ 0.000119
+0.00%
$ 704,242 $ 53,482
Mar 22, 2 AM $ 0.000119
+0.11%
$ 704,242 $ 54,162
Mar 22, 1 AM $ 0.000119
-0.06%
$ 704,234 $ 54,373
Mar 22, 12 AM $ 0.000119
+0.12%
$ 704,642 $ 55,167
Mar 21, 11 PM $ 0.000119
+0.00%
$ 703,832 $ 56,086
Mar 21, 10 PM $ 0.000119
+0.10%
$ 703,831 $ 56,084
Mar 21, 9 PM $ 0.000118
-0.10%
$ 703,097 $ 56,387
Mar 21, 8 PM $ 0.000119
-0.01%
$ 703,833 $ 56,627
Mar 21, 7 PM $ 0.000119
+0.12%
$ 703,919 $ 56,483
Mar 21, 6 PM $ 0.000118
+0.00%
$ 703,099 $ 56,476
Mar 21, 5 PM $ 0.000118
+0.08%
$ 703,110 $ 56,114
Mar 21, 4 PM $ 0.000118
-0.08%
$ 702,572 $ 56,170
Mar 21, 3 PM $ 0.000118
+0.00%
$ 703,112 $ 56,080
Mar 21, 2 PM $ 0.000118
+0.05%
$ 703,113 $ 54,369
Mar 21, 1 PM $ 0.000118
+0.06%
$ 702,753 $ 50,930
Mar 21, 12 PM $ 0.000118
+0.01%
$ 702,329 $ 49,315
Mar 21, 11 AM $ 0.000118
-0.03%
$ 702,270 $ 46,533
Mar 21, 10 AM $ 0.000118
-0.23%
$ 702,463 $ 42,855
Mar 21, 9 AM $ 0.000119
-0.01%
$ 704,090 $ 40,575
Mar 21, 8 AM $ 0.000119
+0.03%
$ 704,140 $ 41,060
Mar 21, 7 AM $ 0.000119
-0.09%
$ 703,911 $ 43,033
Mar 21, 6 AM $ 0.000118
+0.10%
$ 703,649 $ 43,610
Mar 21, 5 AM $ 0.000118
-0.16%
$ 702,914 $ 45,269
Mar 21, 4 AM $ 0.000119
-0.05%
$ 704,011 $ 47,800
Mar 21, 3 AM $ 0.000119
+0.00%
$ 704,359 $ 49,925
Mar 21, 2 AM $ 0.000119
-0.14%
$ 704,351 $ 50,871
Mar 21, 1 AM $ 0.000119
-0.05%
$ 704,988 $ 51,601
Mar 21, 12 AM $ 0.000119
+0.00%
$ 705,354 $ 51,735
Mar 20, 11 PM $ 0.000119
-0.12%
$ 705,359 $ 51,106
Mar 20, 10 PM $ 0.000119
+0.20%
$ 706,215 $ 50,493
Mar 20, 9 PM $ 0.000119
+0.05%
$ 704,836 $ 50,359
Mar 20, 8 PM $ 0.000119
-0.15%
$ 704,501 $ 50,266
Mar 20, 7 PM $ 0.000119
-0.15%
$ 704,500 $ 50,228
Mar 20, 6 PM $ 0.000119
+0.19%
$ 705,527 $ 50,094
Mar 20, 5 PM $ 0.000119
-0.15%
$ 704,163 $ 49,841
Mar 20, 4 PM $ 0.000119
+0.00%
$ 704,163 $ 49,738
Mar 20, 3 PM $ 0.000119
-0.29%
$ 704,164 $ 49,798
Mar 20, 2 PM $ 0.000119
+0.25%
$ 706,193 $ 51,038
Mar 20, 1 PM $ 0.000119
-0.15%
$ 704,462 $ 51,381
Mar 20, 12 PM $ 0.000119
+0.11%
$ 705,494 $ 53,038
Mar 20, 11 AM $ 0.000119
-0.13%
$ 704,751 $ 54,285
Mar 20, 10 AM $ 0.000119
+0.19%
$ 705,654 $ 55,298
Mar 20, 9 AM $ 0.000119
+0.00%
$ 704,341 $ 55,538
Mar 20, 8 AM $ 0.000119
+0.09%
$ 704,327 $ 59,350
Mar 20, 7 AM $ 0.000119
-0.24%
$ 703,713 $ 63,414
Mar 20, 6 AM $ 0.000119
+0.36%
$ 705,382 $ 67,284
Mar 20, 5 AM $ 0.000118
+0.00%
$ 702,859 $ 71,256