Roobee Historical Data

ROOBEE Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.000104
+0.00%
$ 616,607 $ 99,059
May 9, 4 PM $ 0.000104
-0.07%
$ 616,608 $ 98,997
May 9, 3 PM $ 0.000104
-0.23%
$ 617,032 $ 99,187
May 9, 2 PM $ 0.000104
+0.16%
$ 618,480 $ 99,905
May 9, 1 PM $ 0.000104
-0.04%
$ 617,463 $ 100,251
May 9, 12 PM $ 0.000104
+0.05%
$ 617,717 $ 99,569
May 9, 11 AM $ 0.000104
+0.16%
$ 617,378 $ 98,658
May 9, 10 AM $ 0.000104
-0.54%
$ 616,381 $ 95,256
May 9, 9 AM $ 0.000104
-0.12%
$ 619,749 $ 94,628
May 9, 8 AM $ 0.000104
+0.10%
$ 620,517 $ 94,322
May 9, 7 AM $ 0.000104
+0.03%
$ 619,923 $ 93,667
May 9, 6 AM $ 0.000104
+0.07%
$ 619,744 $ 93,315
May 9, 5 AM $ 0.000104
+0.00%
$ 619,329 $ 92,721
May 9, 4 AM $ 0.000104
-0.04%
$ 619,329 $ 91,817
May 9, 3 AM $ 0.000104
-0.03%
$ 619,550 $ 90,093
May 9, 2 AM $ 0.000104
-0.13%
$ 619,736 $ 89,542
May 9, 1 AM $ 0.000104
+0.03%
$ 620,517 $ 87,814
May 9, 12 AM $ 0.000104
+0.07%
$ 620,337 $ 86,426
May 8, 11 PM $ 0.000104
-0.06%
$ 619,924 $ 83,546
May 8, 10 PM $ 0.000104
+0.07%
$ 620,316 $ 82,125
May 8, 9 PM $ 0.000104
+0.13%
$ 619,896 $ 78,722
May 8, 8 PM $ 0.000104
+0.29%
$ 619,044 $ 74,758
May 8, 7 PM $ 0.000104
-0.06%
$ 617,271 $ 73,687
May 8, 6 PM $ 0.000104
+0.05%
$ 617,618 $ 70,677
May 8, 5 PM $ 0.000104
-0.06%
$ 617,321 $ 68,024
May 8, 4 PM $ 0.000104
+0.08%
$ 617,677 $ 65,524
May 8, 3 PM $ 0.000104
-0.36%
$ 617,178 $ 61,986
May 8, 2 PM $ 0.000104
-1.09%
$ 619,414 $ 60,417
May 8, 1 PM $ 0.000105
+0.70%
$ 624,596 $ 55,600
May 8, 12 PM $ 0.000104
-0.05%
$ 620,251 $ 55,741
May 8, 11 AM $ 0.000105
+0.09%
$ 620,531 $ 57,624
May 8, 10 AM $ 0.000104
-0.09%
$ 619,966 $ 57,725
May 8, 9 AM $ 0.000104
+0.00%
$ 620,517 $ 59,688
May 8, 8 AM $ 0.000104
-0.16%
$ 620,517 $ 61,656
May 8, 7 AM $ 0.000105
+0.16%
$ 621,495 $ 63,330
May 8, 6 AM $ 0.000104
-0.03%
$ 620,102 $ 64,984
May 8, 5 AM $ 0.000104
-0.38%
$ 620,316 $ 67,013
May 8, 4 AM $ 0.000105
+0.19%
$ 622,701 $ 68,626
May 8, 3 AM $ 0.000105
+0.06%
$ 621,495 $ 70,465
May 8, 2 AM $ 0.000105
+0.00%
$ 621,106 $ 72,414
May 8, 1 AM $ 0.000105
+0.10%
$ 621,120 $ 74,333
May 8, 12 AM $ 0.000104
+0.00%
$ 620,500 $ 75,994
May 7, 11 PM $ 0.000104
+0.16%
$ 620,497 $ 75,303
May 7, 10 PM $ 0.000104
-0.22%
$ 619,481 $ 73,187
May 7, 9 PM $ 0.000105
+0.10%
$ 620,851 $ 71,506
May 7, 8 PM $ 0.000104
+0.12%
$ 620,214 $ 70,695
May 7, 7 PM $ 0.000104
-0.12%
$ 619,457 $ 69,777
May 7, 6 PM $ 0.000104
+0.12%
$ 620,231 $ 69,196
May 7, 5 PM $ 0.000104
+0.00%
$ 619,487 $ 71,384
May 7, 4 PM $ 0.000104
-0.06%
$ 619,483 $ 72,203