Roobee Historical Data

ROOBEE Page 17
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.0000943
+0.00%
$ 560,129 $ 106,108
12:06 PM $ 0.0000943
+0.00%
$ 560,129 $ 106,108
12:05 PM $ 0.0000943
+0.00%
$ 560,129 $ 106,108
12:04 PM $ 0.0000943
+0.00%
$ 560,144 $ 106,108
12:03 PM $ 0.0000943
+0.00%
$ 560,144 $ 106,108
12:02 PM $ 0.0000943
+0.00%
$ 560,144 $ 106,108
12:01 PM $ 0.0000943
+0.00%
$ 560,144 $ 106,108
12:00 PM $ 0.0000943
+0.00%
$ 560,144 $ 106,108
11:59 AM $ 0.0000943
+0.00%
$ 560,144 $ 106,108
11:58 AM $ 0.0000943
+0.00%
$ 560,144 $ 106,108
11:57 AM $ 0.0000943
+0.00%
$ 560,144 $ 106,108
11:56 AM $ 0.0000943
+0.00%
$ 560,144 $ 106,108
11:55 AM $ 0.0000943
+0.00%
$ 560,144 $ 106,108
11:54 AM $ 0.0000943
+0.00%
$ 560,144 $ 106,108
11:53 AM $ 0.0000943
+0.00%
$ 560,144 $ 106,108
11:52 AM $ 0.0000943
+0.00%
$ 560,144 $ 106,108
11:51 AM $ 0.0000943
+0.00%
$ 560,144 $ 106,108
11:50 AM $ 0.0000943
+0.00%
$ 560,144 $ 106,108
11:49 AM $ 0.0000943
+0.00%
$ 560,144 $ 106,108
11:48 AM $ 0.0000943
+0.00%
$ 560,144 $ 106,108
11:47 AM $ 0.0000943
+0.00%
$ 560,144 $ 106,108
11:46 AM $ 0.0000943
+0.00%
$ 560,144 $ 106,108
11:45 AM $ 0.0000943
+0.00%
$ 560,144 $ 106,108
11:44 AM $ 0.0000943
+0.00%
$ 560,144 $ 106,108
11:43 AM $ 0.0000943
+0.00%
$ 560,144 $ 106,108
11:42 AM $ 0.0000943
+0.00%
$ 560,144 $ 106,108
11:41 AM $ 0.0000943
+0.00%
$ 560,144 $ 106,108
11:40 AM $ 0.0000943
+0.00%
$ 560,144 $ 106,108
11:39 AM $ 0.0000943
+0.00%
$ 560,144 $ 106,108
11:38 AM $ 0.0000943
+0.00%
$ 560,144 $ 104,518
11:37 AM $ 0.0000943
+0.00%
$ 560,144 $ 105,531
11:36 AM $ 0.0000942
+0.00%
$ 560,144 $ 105,531
11:35 AM $ 0.0000942
+0.00%
$ 560,144 $ 105,531
11:34 AM $ 0.0000942
+0.00%
$ 559,653 $ 105,531
11:33 AM $ 0.0000942
+0.00%
$ 559,653 $ 105,531
11:32 AM $ 0.0000942
+0.00%
$ 559,653 $ 105,531
11:31 AM $ 0.0000942
+0.00%
$ 559,653 $ 105,531
11:30 AM $ 0.0000942
+0.00%
$ 559,653 $ 105,531
11:29 AM $ 0.0000942
+0.00%
$ 559,653 $ 105,532
11:28 AM $ 0.0000942
+0.00%
$ 559,653 $ 105,532
11:27 AM $ 0.0000942
+0.00%
$ 559,653 $ 105,532
11:26 AM $ 0.0000942
+0.00%
$ 559,653 $ 105,532
11:25 AM $ 0.0000942
+0.00%
$ 559,653 $ 105,532
11:24 AM $ 0.0000942
+0.00%
$ 559,653 $ 105,532
11:23 AM $ 0.0000942
+0.00%
$ 559,653 $ 107,077
11:22 AM $ 0.0000943
+0.00%
$ 559,653 $ 107,077
11:21 AM $ 0.0000942
+0.00%
$ 559,653 $ 107,624
11:20 AM $ 0.0000942
+0.00%
$ 559,653 $ 107,624
11:19 AM $ 0.0000942
+0.00%
$ 559,649 $ 107,624
11:18 AM $ 0.0000942
+0.00%
$ 559,649 $ 107,624