Roobee Historical Data

ROOBEE Page 17
Date Close Price change Market cap Trading volume
4:50 AM $ 0.000104
+0.00%
$ 618,706 $ 98,266
4:49 AM $ 0.000104
+0.00%
$ 618,706 $ 98,266
4:48 AM $ 0.000104
+0.00%
$ 618,706 $ 98,266
4:47 AM $ 0.000104
+0.00%
$ 618,706 $ 98,266
4:46 AM $ 0.000104
+0.00%
$ 618,706 $ 98,266
4:45 AM $ 0.000104
+0.00%
$ 618,706 $ 98,266
4:44 AM $ 0.000104
+0.00%
$ 618,706 $ 98,266
4:43 AM $ 0.000104
+0.00%
$ 618,706 $ 100,056
4:42 AM $ 0.000104
+0.00%
$ 618,706 $ 100,056
4:41 AM $ 0.000104
+0.02%
$ 618,706 $ 97,464
4:40 AM $ 0.000104
+0.00%
$ 618,706 $ 97,464
4:39 AM $ 0.000104
+0.00%
$ 618,107 $ 97,464
4:38 AM $ 0.000104
+0.00%
$ 618,107 $ 97,464
4:37 AM $ 0.000104
+0.00%
$ 618,107 $ 97,464
4:36 AM $ 0.000104
+0.00%
$ 618,107 $ 97,464
4:35 AM $ 0.000104
+0.00%
$ 618,107 $ 97,464
4:34 AM $ 0.000104
+0.00%
$ 618,107 $ 97,464
4:33 AM $ 0.000104
+0.00%
$ 618,107 $ 97,464
4:32 AM $ 0.000104
+0.00%
$ 618,107 $ 97,464
4:31 AM $ 0.000104
+0.00%
$ 618,107 $ 97,464
4:30 AM $ 0.000104
+0.00%
$ 618,107 $ 97,464
4:29 AM $ 0.000104
+0.00%
$ 618,107 $ 97,464
4:28 AM $ 0.000104
+0.00%
$ 618,107 $ 97,464
4:27 AM $ 0.000104
+0.00%
$ 618,107 $ 97,464
4:26 AM $ 0.000104
+0.00%
$ 618,107 $ 97,464
4:25 AM $ 0.000104
+0.00%
$ 618,107 $ 97,464
4:24 AM $ 0.000104
+0.00%
$ 618,107 $ 97,464
4:23 AM $ 0.000104
+0.00%
$ 618,107 $ 97,464
4:22 AM $ 0.000104
+0.00%
$ 618,107 $ 97,464
4:21 AM $ 0.000104
+0.00%
$ 618,107 $ 97,464
4:20 AM $ 0.000104
+0.00%
$ 618,107 $ 97,464
4:19 AM $ 0.000104
+0.00%
$ 618,107 $ 97,464
4:18 AM $ 0.000104
+0.00%
$ 618,107 $ 97,464
4:17 AM $ 0.000104
+0.00%
$ 618,107 $ 97,464
4:16 AM $ 0.000104
+0.00%
$ 618,107 $ 97,464
4:15 AM $ 0.000104
+0.00%
$ 618,107 $ 97,464
4:14 AM $ 0.000104
+0.00%
$ 618,107 $ 97,464
4:13 AM $ 0.000104
+0.00%
$ 618,107 $ 97,464
4:12 AM $ 0.000104
+0.00%
$ 618,107 $ 97,464
4:11 AM $ 0.000104
+0.00%
$ 618,107 $ 97,597
4:10 AM $ 0.000104
+0.00%
$ 618,107 $ 98,451
4:09 AM $ 0.000104
+0.00%
$ 618,106 $ 98,451
4:08 AM $ 0.000104
+0.00%
$ 618,106 $ 98,451
4:07 AM $ 0.000104
+0.00%
$ 618,106 $ 98,451
4:06 AM $ 0.000104
+0.00%
$ 618,106 $ 98,451
4:05 AM $ 0.000104
-0.07%
$ 618,106 $ 97,677
4:04 AM $ 0.000104
+0.04%
$ 618,541 $ 97,677
4:03 AM $ 0.000104
+0.00%
$ 618,541 $ 96,679
4:02 AM $ 0.000104
+0.00%
$ 618,541 $ 96,679
4:01 AM $ 0.000104
-0.07%
$ 618,541 $ 95,639