Roobee Historical Data

ROOBEE Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $0.000663
+7.23%
$3.84 million $82,745
May 14, 2024 $0.000618
-1.83%
$3.58 million $66,864
May 13, 2024 $0.000631
+1.40%
$3.66 million $79,431
May 12, 2024 $0.000622
+0.45%
$3.61 million $111,734
May 11, 2024 $0.000619
-2.54%
$3.59 million $84,014
May 10, 2024 $0.000635
-8.80%
$3.68 million $76,094
May 9, 2024 $0.000697
-5.12%
$4.04 million $66,289
May 8, 2024 $0.000734
-1.50%
$4.26 million $66,376
May 7, 2024 $0.000745
-3.02%
$4.32 million $84,620
May 6, 2024 $0.000768
-1.99%
$4.45 million $113,073
May 5, 2024 $0.000784
+0.55%
$4.54 million $122,120
May 4, 2024 $0.00078
+1.77%
$4.52 million $111,909
May 3, 2024 $0.000766
+4.94%
$4.44 million $113,783
May 2, 2024 $0.00073
+6.02%
$4.23 million $121,101
May 1, 2024 $0.000703
-8.10%
$3.99 million $98,724
Apr 30, 2024 $0.000765
-4.85%
$4.44 million $125,885
Apr 29, 2024 $0.000803
+1.01%
$4.66 million $125,524
Apr 28, 2024 $0.000795
-1.30%
$4.61 million $126,420
Apr 27, 2024 $0.000806
-3.31%
$4.67 million $109,816
Apr 26, 2024 $0.000833
+0.97%
$4.83 million $115,636
Apr 25, 2024 $0.000832
-8.47%
$4.82 million $88,149
Apr 24, 2024 $0.000908
-3.87%
$5.27 million $102,347
Apr 23, 2024 $0.000945
-4.10%
$5.48 million $131,872
Apr 22, 2024 $0.000986
+1.41%
$5.72 million $172,459
Apr 21, 2024 $0.000972
-5.85%
$5.64 million $148,507
Apr 20, 2024 $0.00103
+7.98%
$5.99 million $172,091
Apr 19, 2024 $0.000956
-9.16%
$5.54 million $196,359
Apr 18, 2024 $0.00105
+22.00%
$6.1 million $117,551
Apr 17, 2024 $0.000863
-4.38%
$5 million $127,996
Apr 16, 2024 $0.000903
-1.82%
$5.23 million $139,193
Apr 15, 2024 $0.00092
-0.02%
$5.33 million $127,066
Apr 14, 2024 $0.00092
+7.24%
$5.33 million $123,508
Apr 13, 2024 $0.000858
-9.74%
$4.97 million $137,127
Apr 12, 2024 $0.00094
-14.84%
$5.45 million $179,966
Apr 11, 2024 $0.0011
-0.07%
$6.4 million $170,902
Apr 10, 2024 $0.0011
+3.96%
$6.41 million $179,023
Apr 9, 2024 $0.00106
-7.92%
$6.17 million $174,021
Apr 8, 2024 $0.00116
+1.95%
$6.7 million $160,175
Apr 7, 2024 $0.00113
-1.87%
$6.57 million $154,873
Apr 6, 2024 $0.00116
+0.77%
$6.7 million $164,324
Apr 5, 2024 $0.00115
-1.52%
$6.64 million $164,378
Apr 4, 2024 $0.00116
+2.78%
$6.74 million $141,958
Apr 3, 2024 $0.00113
+1.27%
$6.56 million $132,968
Apr 2, 2024 $0.00112
-4.34%
$6.48 million $174,432
Apr 1, 2024 $0.00117
-3.69%
$6.77 million $160,855
Mar 31, 2024 $0.00121
+2.54%
$7.03 million $198,471
Mar 30, 2024 $0.00118
-1.08%
$6.85 million $202,138
Mar 29, 2024 $0.0012
-3.14%
$6.93 million $169,807
Mar 28, 2024 $0.00123
-1.73%
$7.15 million $194,006
Mar 27, 2024 $0.00126
-3.33%
$7.28 million $206,472