Roobee Historical Data

ROOBEE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.0000919
+0.00%
$ 545,768 $ 94,141
Jun 22, 5 PM $ 0.0000919
+0.00%
$ 545,749 $ 95,330
Jun 22, 4 PM $ 0.0000919
+0.16%
$ 545,739 $ 97,202
Jun 22, 3 PM $ 0.0000918
+0.00%
$ 544,856 $ 97,249
Jun 22, 2 PM $ 0.0000918
+0.07%
$ 544,879 $ 99,170
Jun 22, 1 PM $ 0.0000917
-0.16%
$ 544,473 $ 100,688
Jun 22, 12 PM $ 0.0000918
-0.15%
$ 545,327 $ 99,741
Jun 22, 11 AM $ 0.000092
+0.08%
$ 546,163 $ 97,538
Jun 22, 10 AM $ 0.0000919
+0.07%
$ 545,742 $ 96,121
Jun 22, 9 AM $ 0.0000918
-0.09%
$ 545,340 $ 94,314
Jun 22, 8 AM $ 0.0000919
-0.29%
$ 545,809 $ 92,855
Jun 22, 7 AM $ 0.0000922
+0.07%
$ 547,407 $ 94,220
Jun 22, 6 AM $ 0.0000921
+0.08%
$ 547,033 $ 91,980
Jun 22, 5 AM $ 0.000092
-0.01%
$ 546,589 $ 90,766
Jun 22, 4 AM $ 0.0000921
+0.00%
$ 546,664 $ 91,598
Jun 22, 3 AM $ 0.0000921
-0.01%
$ 546,649 $ 89,943
Jun 22, 2 AM $ 0.0000921
+0.15%
$ 546,682 $ 87,711
Jun 22, 1 AM $ 0.0000919
-0.08%
$ 545,853 $ 86,732
Jun 22, 12 AM $ 0.000092
-0.01%
$ 546,290 $ 86,375
Jun 21, 11 PM $ 0.000092
+0.00%
$ 546,328 $ 84,296
Jun 21, 10 PM $ 0.000092
+0.07%
$ 546,325 $ 81,298
Jun 21, 9 PM $ 0.0000919
-0.08%
$ 545,954 $ 79,608
Jun 21, 8 PM $ 0.000092
+0.00%
$ 546,368 $ 78,073
Jun 21, 7 PM $ 0.000092
+0.00%
$ 546,358 $ 75,260
Jun 21, 6 PM $ 0.000092
-0.07%
$ 546,380 $ 73,110
Jun 21, 5 PM $ 0.0000921
+0.06%
$ 546,778 $ 70,402
Jun 21, 4 PM $ 0.000092
+0.06%
$ 546,451 $ 67,726
Jun 21, 3 PM $ 0.000092
+0.01%
$ 546,149 $ 65,590
Jun 21, 2 PM $ 0.000092
+0.06%
$ 546,114 $ 64,961
Jun 21, 1 PM $ 0.0000919
+0.21%
$ 545,776 $ 67,471
Jun 21, 12 PM $ 0.0000917
-0.06%
$ 544,643 $ 68,980
Jun 21, 11 AM $ 0.0000918
+0.07%
$ 544,954 $ 68,989
Jun 21, 10 AM $ 0.0000917
+0.00%
$ 544,574 $ 70,921
Jun 21, 9 AM $ 0.0000917
+0.00%
$ 544,556 $ 72,207
Jun 21, 8 AM $ 0.0000917
-0.01%
$ 544,536 $ 72,626
Jun 21, 7 AM $ 0.0000917
+0.00%
$ 544,597 $ 72,377
Jun 21, 6 AM $ 0.0000917
-0.07%
$ 544,591 $ 73,908
Jun 21, 5 AM $ 0.0000918
-0.26%
$ 544,952 $ 75,463
Jun 21, 4 AM $ 0.000092
-0.01%
$ 546,382 $ 73,376
Jun 21, 3 AM $ 0.000092
-0.07%
$ 546,457 $ 75,853
Jun 21, 2 AM $ 0.0000921
+0.06%
$ 546,831 $ 77,006
Jun 21, 1 AM $ 0.000092
-0.19%
$ 546,482 $ 77,664
Jun 21, 12 AM $ 0.0000922
+0.00%
$ 547,526 $ 77,469
Jun 20, 11 PM $ 0.0000922
-0.07%
$ 547,526 $ 77,888
Jun 20, 10 PM $ 0.0000923
+0.06%
$ 547,890 $ 78,436
Jun 20, 9 PM $ 0.0000922
+0.01%
$ 547,573 $ 78,179
Jun 20, 8 PM $ 0.0000922
+0.12%
$ 547,527 $ 77,562
Jun 20, 7 PM $ 0.0000921
+0.00%
$ 546,855 $ 77,143
Jun 20, 6 PM $ 0.0000921
+0.01%
$ 546,877 $ 76,836
Jun 20, 5 PM $ 0.0000921
-0.01%
$ 546,833 $ 76,814