Roobee Historical Data

ROOBEE Page 18
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 PM $0.0000732
+0.09%
$434,834 $47,340
Aug 7, 3 PM $0.0000732
-0.04%
$434,442 $48,911
Aug 7, 2 PM $0.0000732
-0.04%
$434,623 $49,354
Aug 7, 1 PM $0.0000732
+0.08%
$434,808 $48,762
Aug 7, 12 PM $0.0000732
+0.04%
$434,453 $47,959
Aug 7, 11 AM $0.0000731
+0.00%
$434,295 $47,122
Aug 7, 10 AM $0.0000731
-0.12%
$434,304 $46,353
Aug 7, 9 AM $0.0000732
-0.04%
$434,815 $45,208
Aug 7, 8 AM $0.0000733
-0.13%
$435,005 $45,153
Aug 7, 7 AM $0.0000734
+0.09%
$435,575 $44,306
Aug 7, 6 AM $0.0000733
+0.00%
$435,199 $43,662
Aug 7, 5 AM $0.0000733
-0.07%
$435,211 $42,887
Aug 7, 4 AM $0.0000733
+0.26%
$435,519 $42,236
Aug 7, 3 AM $0.0000732
+0.08%
$434,372 $41,338
Aug 7, 2 AM $0.0000731
-0.10%
$434,032 $41,766
Aug 7, 1 AM $0.0000732
+0.05%
$434,477 $41,321
Aug 7, 12 AM $0.0000731
+0.08%
$434,268 $40,987
Aug 6, 11 PM $0.0000731
-0.03%
$433,907 $41,016
Aug 6, 10 PM $0.0000731
+0.05%
$434,044 $40,868
Aug 6, 9 PM $0.0000731
+0.07%
$433,805 $40,916
Aug 6, 8 PM $0.000073
-0.12%
$433,496 $42,153
Aug 6, 7 PM $0.0000731
-0.02%
$434,000 $41,725
Aug 6, 6 PM $0.0000731
-0.04%
$434,071 $40,990
Aug 6, 5 PM $0.0000731
+0.06%
$434,224 $40,480
Aug 6, 4 PM $0.0000731
-0.06%
$433,981 $40,145
Aug 6, 3 PM $0.0000731
+0.20%
$434,242 $37,520
Aug 6, 2 PM $0.000073
-0.07%
$433,389 $38,579
Aug 6, 1 PM $0.000073
+0.04%
$433,706 $39,167
Aug 6, 12 PM $0.000073
+0.03%
$433,543 $40,536
Aug 6, 11 AM $0.000073
+0.41%
$433,423 $40,896
Aug 6, 10 AM $0.0000727
+0.23%
$431,661 $41,762
Aug 6, 9 AM $0.0000725
+0.08%
$430,651 $42,674
Aug 6, 8 AM $0.0000725
-0.07%
$430,316 $42,091
Aug 6, 7 AM $0.0000725
-0.07%
$430,603 $44,052
Aug 6, 6 AM $0.0000726
+0.00%
$430,892 $45,273
Aug 6, 5 AM $0.0000726
+0.00%
$430,913 $45,709
Aug 6, 4 AM $0.0000726
-0.02%
$430,904 $45,627
Aug 6, 3 AM $0.0000726
-0.03%
$431,007 $45,797
Aug 6, 2 AM $0.0000726
+0.03%
$431,118 $45,659
Aug 6, 1 AM $0.0000726
-0.08%
$430,988 $46,005
Aug 6, 12 AM $0.0000726
+0.08%
$431,319 $46,096
Aug 5, 11 PM $0.0000726
-0.05%
$430,936 $46,946
Aug 5, 10 PM $0.0000726
+0.04%
$431,172 $46,546
Aug 5, 9 PM $0.0000726
-0.04%
$430,983 $46,277
Aug 5, 8 PM $0.0000726
-0.02%
$431,135 $46,336
Aug 5, 7 PM $0.0000726
-0.03%
$431,218 $46,928
Aug 5, 6 PM $0.0000726
-0.03%
$431,363 $48,238
Aug 5, 5 PM $0.0000727
-0.33%
$431,505 $50,065
Aug 5, 4 PM $0.0000729
+0.00%
$432,959 $50,895
Aug 5, 3 PM $0.0000729
+0.00%
$433,044 $55,118