Roobee Historical Data

ROOBEE Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.000104
-0.06%
$ 619,483 $ 72,203
May 7, 3 PM $ 0.000104
+0.07%
$ 619,871 $ 74,524
May 7, 2 PM $ 0.000104
+0.00%
$ 619,441 $ 75,936
May 7, 1 PM $ 0.000104
+0.18%
$ 619,464 $ 78,833
May 7, 12 PM $ 0.000104
-0.38%
$ 618,320 $ 82,183
May 7, 11 AM $ 0.000105
+0.02%
$ 620,698 $ 82,809
May 7, 10 AM $ 0.000105
+0.32%
$ 620,551 $ 85,305
May 7, 9 AM $ 0.000104
-0.04%
$ 618,561 $ 83,902
May 7, 8 AM $ 0.000104
+0.00%
$ 618,791 $ 85,190
May 7, 7 AM $ 0.000104
+0.00%
$ 618,800 $ 86,680
May 7, 6 AM $ 0.000104
+0.10%
$ 618,819 $ 88,584
May 7, 5 AM $ 0.000104
-0.06%
$ 618,228 $ 88,897
May 7, 4 AM $ 0.000104
-0.45%
$ 618,597 $ 88,611
May 7, 3 AM $ 0.000105
-0.29%
$ 621,364 $ 89,923
May 7, 2 AM $ 0.000105
-0.10%
$ 623,156 $ 90,707
May 7, 1 AM $ 0.000105
+0.03%
$ 623,761 $ 92,292
May 7, 12 AM $ 0.000105
-0.10%
$ 623,562 $ 93,975
May 6, 11 PM $ 0.000105
+0.00%
$ 624,164 $ 96,662
May 6, 10 PM $ 0.000105
-0.05%
$ 624,176 $ 99,773
May 6, 9 PM $ 0.000105
+0.05%
$ 624,511 $ 103,521
May 6, 8 PM $ 0.000105
+0.07%
$ 624,193 $ 107,183
May 6, 7 PM $ 0.000105
+0.05%
$ 623,765 $ 111,059
May 6, 6 PM $ 0.000105
+0.07%
$ 623,459 $ 115,376
May 6, 5 PM $ 0.000105
+0.02%
$ 623,015 $ 116,335
May 6, 4 PM $ 0.000105
+0.14%
$ 622,892 $ 117,995
May 6, 3 PM $ 0.000105
-0.21%
$ 621,994 $ 119,311
May 6, 2 PM $ 0.000105
+0.04%
$ 623,316 $ 118,529
May 6, 1 PM $ 0.000105
+0.56%
$ 623,045 $ 115,436
May 6, 12 PM $ 0.000104
-0.20%
$ 619,585 $ 115,156
May 6, 11 AM $ 0.000105
-0.43%
$ 620,831 $ 114,897
May 6, 10 AM $ 0.000105
+0.02%
$ 623,538 $ 114,020
May 6, 9 AM $ 0.000105
-0.03%
$ 623,421 $ 114,941
May 6, 8 AM $ 0.000105
-0.03%
$ 623,580 $ 113,495
May 6, 7 AM $ 0.000105
-0.07%
$ 623,747 $ 111,711
May 6, 6 AM $ 0.000105
-0.07%
$ 624,173 $ 109,117
May 6, 5 AM $ 0.000105
+0.03%
$ 624,588 $ 106,954
May 6, 4 AM $ 0.000105
+0.22%
$ 624,424 $ 107,901
May 6, 3 AM $ 0.000105
-0.08%
$ 623,059 $ 105,974
May 6, 2 AM $ 0.000105
+0.04%
$ 623,574 $ 104,900
May 6, 1 AM $ 0.000105
-0.07%
$ 623,315 $ 103,459
May 6, 12 AM $ 0.000105
+0.16%
$ 623,729 $ 101,035
May 5, 11 PM $ 0.000105
-0.10%
$ 622,717 $ 101,028
May 5, 10 PM $ 0.000105
+0.00%
$ 623,313 $ 103,252
May 5, 9 PM $ 0.000105
+0.10%
$ 623,315 $ 105,829
May 5, 8 PM $ 0.000105
+0.00%
$ 622,720 $ 103,761
May 5, 7 PM $ 0.000105
+1.22%
$ 622,718 $ 103,815
May 5, 6 PM $ 0.000104
+1.07%
$ 615,223 $ 101,582
May 5, 5 PM $ 0.000103
-0.26%
$ 608,716 $ 103,795
May 5, 4 PM $ 0.000103
-0.14%
$ 610,319 $ 103,263
May 5, 3 PM $ 0.000103
+0.03%
$ 611,188 $ 101,871