Roobee Historical Data

ROOBEE Page 18
Date Close Price change Market cap Trading volume
5:13 AM $ 0.000104
+0.00%
$ 618,990 $ 100,939
5:12 AM $ 0.000104
+0.00%
$ 618,990 $ 100,939
5:11 AM $ 0.000104
+0.00%
$ 618,990 $ 100,939
5:10 AM $ 0.000104
+0.00%
$ 618,990 $ 100,939
5:09 AM $ 0.000104
+0.00%
$ 618,990 $ 100,939
5:08 AM $ 0.000104
+0.00%
$ 618,990 $ 100,939
5:07 AM $ 0.000104
+0.00%
$ 618,990 $ 100,939
5:06 AM $ 0.000104
+0.07%
$ 618,990 $ 99,430
5:05 AM $ 0.000104
-0.07%
$ 618,990 $ 99,430
5:04 AM $ 0.000104
+0.00%
$ 618,706 $ 98,266
5:03 AM $ 0.000104
+0.00%
$ 618,706 $ 98,266
5:02 AM $ 0.000104
+0.00%
$ 618,706 $ 98,266
5:01 AM $ 0.000104
+0.00%
$ 618,706 $ 98,266
5:00 AM $ 0.000104
+0.00%
$ 618,706 $ 98,266
4:59 AM $ 0.000104
+0.00%
$ 618,706 $ 98,266
4:58 AM $ 0.000104
+0.00%
$ 618,706 $ 98,266
4:57 AM $ 0.000104
+0.00%
$ 618,706 $ 98,266
4:56 AM $ 0.000104
+0.00%
$ 618,706 $ 98,266
4:55 AM $ 0.000104
+0.00%
$ 618,706 $ 98,266
4:54 AM $ 0.000104
+0.00%
$ 618,706 $ 98,266
4:53 AM $ 0.000104
+0.00%
$ 618,706 $ 98,266
4:52 AM $ 0.000104
+0.00%
$ 618,706 $ 98,266
4:51 AM $ 0.000104
+0.00%
$ 618,706 $ 98,266
4:50 AM $ 0.000104
+0.00%
$ 618,706 $ 98,266
4:49 AM $ 0.000104
+0.00%
$ 618,706 $ 98,266
4:48 AM $ 0.000104
+0.00%
$ 618,706 $ 98,266
4:47 AM $ 0.000104
+0.00%
$ 618,706 $ 98,266
4:46 AM $ 0.000104
+0.00%
$ 618,706 $ 98,266
4:45 AM $ 0.000104
+0.00%
$ 618,706 $ 98,266
4:44 AM $ 0.000104
+0.00%
$ 618,706 $ 98,266
4:43 AM $ 0.000104
+0.00%
$ 618,706 $ 100,056
4:42 AM $ 0.000104
+0.00%
$ 618,706 $ 100,056
4:41 AM $ 0.000104
+0.02%
$ 618,706 $ 97,464
4:40 AM $ 0.000104
+0.00%
$ 618,706 $ 97,464
4:39 AM $ 0.000104
+0.00%
$ 618,107 $ 97,464
4:38 AM $ 0.000104
+0.00%
$ 618,107 $ 97,464
4:37 AM $ 0.000104
+0.00%
$ 618,107 $ 97,464
4:36 AM $ 0.000104
+0.00%
$ 618,107 $ 97,464
4:35 AM $ 0.000104
+0.00%
$ 618,107 $ 97,464
4:34 AM $ 0.000104
+0.00%
$ 618,107 $ 97,464
4:33 AM $ 0.000104
+0.00%
$ 618,107 $ 97,464
4:32 AM $ 0.000104
+0.00%
$ 618,107 $ 97,464
4:31 AM $ 0.000104
+0.00%
$ 618,107 $ 97,464
4:30 AM $ 0.000104
+0.00%
$ 618,107 $ 97,464
4:29 AM $ 0.000104
+0.00%
$ 618,107 $ 97,464
4:28 AM $ 0.000104
+0.00%
$ 618,107 $ 97,464
4:27 AM $ 0.000104
+0.00%
$ 618,107 $ 97,464
4:26 AM $ 0.000104
+0.00%
$ 618,107 $ 97,464
4:25 AM $ 0.000104
+0.00%
$ 618,107 $ 97,464
4:24 AM $ 0.000104
+0.00%
$ 618,107 $ 97,464