Roobee Historical Data

ROOBEE Page 18
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.0000942
+0.00%
$ 560,602 $ 105,641
12:29 PM $ 0.0000942
+0.00%
$ 559,631 $ 105,641
12:28 PM $ 0.0000942
+0.00%
$ 559,631 $ 105,641
12:27 PM $ 0.0000942
+0.00%
$ 559,631 $ 105,641
12:26 PM $ 0.0000942
+0.00%
$ 559,631 $ 105,641
12:25 PM $ 0.0000942
+0.00%
$ 559,631 $ 105,641
12:24 PM $ 0.0000942
+0.00%
$ 559,633 $ 105,886
12:23 PM $ 0.0000942
+0.00%
$ 559,633 $ 105,886
12:22 PM $ 0.0000942
+0.00%
$ 559,633 $ 105,886
12:21 PM $ 0.0000942
+0.00%
$ 559,633 $ 105,886
12:20 PM $ 0.0000942
+0.00%
$ 559,633 $ 105,886
12:19 PM $ 0.0000942
+0.00%
$ 559,633 $ 105,886
12:18 PM $ 0.0000942
+0.00%
$ 559,633 $ 105,885
12:17 PM $ 0.0000943
+0.00%
$ 559,633 $ 105,885
12:16 PM $ 0.0000943
+0.00%
$ 559,633 $ 107,540
12:15 PM $ 0.0000943
+0.00%
$ 559,633 $ 107,540
12:14 PM $ 0.0000943
+0.00%
$ 559,713 $ 107,540
12:13 PM $ 0.0000943
+0.00%
$ 559,713 $ 107,540
12:12 PM $ 0.0000943
+0.00%
$ 559,713 $ 107,028
12:11 PM $ 0.0000943
+0.00%
$ 559,713 $ 107,028
12:10 PM $ 0.0000943
+0.00%
$ 559,713 $ 106,624
12:09 PM $ 0.0000943
+0.00%
$ 560,129 $ 106,108
12:08 PM $ 0.0000943
+0.00%
$ 560,129 $ 106,108
12:07 PM $ 0.0000943
+0.00%
$ 560,129 $ 106,108
12:06 PM $ 0.0000943
+0.00%
$ 560,129 $ 106,108
12:05 PM $ 0.0000943
+0.00%
$ 560,129 $ 106,108
12:04 PM $ 0.0000943
+0.00%
$ 560,144 $ 106,108
12:03 PM $ 0.0000943
+0.00%
$ 560,144 $ 106,108
12:02 PM $ 0.0000943
+0.00%
$ 560,144 $ 106,108
12:01 PM $ 0.0000943
+0.00%
$ 560,144 $ 106,108
12:00 PM $ 0.0000943
+0.00%
$ 560,144 $ 106,108
11:59 AM $ 0.0000943
+0.00%
$ 560,144 $ 106,108
11:58 AM $ 0.0000943
+0.00%
$ 560,144 $ 106,108
11:57 AM $ 0.0000943
+0.00%
$ 560,144 $ 106,108
11:56 AM $ 0.0000943
+0.00%
$ 560,144 $ 106,108
11:55 AM $ 0.0000943
+0.00%
$ 560,144 $ 106,108
11:54 AM $ 0.0000943
+0.00%
$ 560,144 $ 106,108
11:53 AM $ 0.0000943
+0.00%
$ 560,144 $ 106,108
11:52 AM $ 0.0000943
+0.00%
$ 560,144 $ 106,108
11:51 AM $ 0.0000943
+0.00%
$ 560,144 $ 106,108
11:50 AM $ 0.0000943
+0.00%
$ 560,144 $ 106,108
11:49 AM $ 0.0000943
+0.00%
$ 560,144 $ 106,108
11:48 AM $ 0.0000943
+0.00%
$ 560,144 $ 106,108
11:47 AM $ 0.0000943
+0.00%
$ 560,144 $ 106,108
11:46 AM $ 0.0000943
+0.00%
$ 560,144 $ 106,108
11:45 AM $ 0.0000943
+0.00%
$ 560,144 $ 106,108
11:44 AM $ 0.0000943
+0.00%
$ 560,144 $ 106,108
11:43 AM $ 0.0000943
+0.00%
$ 560,144 $ 106,108
11:42 AM $ 0.0000943
+0.00%
$ 560,144 $ 106,108
11:41 AM $ 0.0000943
+0.00%
$ 560,144 $ 106,108