Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roobee Historical Data

ROOBEE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2024 $0.000635
-8.80%
$3.68 million $76,094
May 9, 2024 $0.000697
-5.12%
$4.04 million $66,289
May 8, 2024 $0.000734
-1.50%
$4.26 million $66,376
May 7, 2024 $0.000745
-3.02%
$4.32 million $84,620
May 6, 2024 $0.000768
-1.99%
$4.45 million $113,073
May 5, 2024 $0.000784
+0.55%
$4.54 million $122,120
May 4, 2024 $0.00078
+1.77%
$4.52 million $111,909
May 3, 2024 $0.000766
+4.94%
$4.44 million $113,783
May 2, 2024 $0.00073
+6.02%
$4.23 million $121,101
May 1, 2024 $0.000703
-8.10%
$3.99 million $98,724
Apr 30, 2024 $0.000765
-4.85%
$4.44 million $125,885
Apr 29, 2024 $0.000803
+1.01%
$4.66 million $125,524
Apr 28, 2024 $0.000795
-1.30%
$4.61 million $126,420
Apr 27, 2024 $0.000806
-3.31%
$4.67 million $109,816
Apr 26, 2024 $0.000833
+0.97%
$4.83 million $115,636
Apr 25, 2024 $0.000832
-8.47%
$4.82 million $88,149
Apr 24, 2024 $0.000908
-3.87%
$5.27 million $102,347
Apr 23, 2024 $0.000945
-4.10%
$5.48 million $131,872
Apr 22, 2024 $0.000986
+1.41%
$5.72 million $172,459
Apr 21, 2024 $0.000972
-5.85%
$5.64 million $148,507
Apr 20, 2024 $0.00103
+7.98%
$5.99 million $172,091
Apr 19, 2024 $0.000956
-9.16%
$5.54 million $196,359
Apr 18, 2024 $0.00105
+22.00%
$6.1 million $117,551
Apr 17, 2024 $0.000863
-4.38%
$5 million $127,996
Apr 16, 2024 $0.000903
-1.82%
$5.23 million $139,193
Apr 15, 2024 $0.00092
-0.02%
$5.33 million $127,066
Apr 14, 2024 $0.00092
+7.24%
$5.33 million $123,508
Apr 13, 2024 $0.000858
-9.74%
$4.97 million $137,127
Apr 12, 2024 $0.00094
-14.84%
$5.45 million $179,966
Apr 11, 2024 $0.0011
-0.07%
$6.4 million $170,902
Apr 10, 2024 $0.0011
+3.96%
$6.41 million $179,023
Apr 9, 2024 $0.00106
-7.92%
$6.17 million $174,021
Apr 8, 2024 $0.00116
+1.95%
$6.7 million $160,175
Apr 7, 2024 $0.00113
-1.87%
$6.57 million $154,873
Apr 6, 2024 $0.00116
+0.77%
$6.7 million $164,324
Apr 5, 2024 $0.00115
-1.52%
$6.64 million $164,378
Apr 4, 2024 $0.00116
+2.78%
$6.74 million $141,958
Apr 3, 2024 $0.00113
+1.27%
$6.56 million $132,968
Apr 2, 2024 $0.00112
-4.34%
$6.48 million $174,432
Apr 1, 2024 $0.00117
-3.69%
$6.77 million $160,855
Mar 31, 2024 $0.00121
+2.54%
$7.03 million $198,471
Mar 30, 2024 $0.00118
-1.08%
$6.85 million $202,138
Mar 29, 2024 $0.0012
-3.14%
$6.93 million $169,807
Mar 28, 2024 $0.00123
-1.73%
$7.15 million $194,006
Mar 27, 2024 $0.00126
-3.33%
$7.28 million $206,472
Mar 26, 2024 $0.0013
-3.07%
$7.53 million $228,792
Mar 25, 2024 $0.00134
+4.16%
$7.76 million $224,958
Mar 24, 2024 $0.00129
+6.51%
$7.48 million $201,810
Mar 23, 2024 $0.00121
-0.01%
$7.02 million $186,739
Mar 22, 2024 $0.00121
-3.42%
$7.02 million $190,236