Roobee Historical Data

ROOBEE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $0.0013
-3.07%
$7.53 million $228,792
Mar 25, 2024 $0.00134
+4.16%
$7.76 million $224,958
Mar 24, 2024 $0.00129
+6.51%
$7.48 million $201,810
Mar 23, 2024 $0.00121
-0.01%
$7.02 million $186,739
Mar 22, 2024 $0.00121
-3.42%
$7.02 million $190,236
Mar 21, 2024 $0.00125
-0.87%
$7.27 million $199,207
Mar 20, 2024 $0.00126
+7.08%
$7.33 million $205,103
Mar 19, 2024 $0.00118
-8.73%
$6.85 million $191,346
Mar 18, 2024 $0.00129
-0.36%
$7.5 million $218,393
Mar 17, 2024 $0.0013
+4.44%
$7.53 million $218,809
Mar 16, 2024 $0.00124
-4.18%
$7.21 million $225,095
Mar 15, 2024 $0.0013
-1.60%
$7.52 million $223,822
Mar 14, 2024 $0.00132
-3.33%
$7.63 million $196,642
Mar 13, 2024 $0.00136
+3.25%
$7.89 million $238,995
Mar 12, 2024 $0.00132
-6.70%
$7.65 million $214,846
Mar 11, 2024 $0.00141
+3.41%
$8.19 million $259,852
Mar 10, 2024 $0.00136
+10.78%
$7.9 million $265,068
Mar 9, 2024 $0.00123
+3.84%
$7.13 million $30,232
Mar 8, 2024 $0.00118
-8.97%
$6.87 million $183,633
Mar 7, 2024 $0.0013
+0.91%
$7.55 million $162,013
Mar 6, 2024 $0.00129
+3.75%
$7.48 million $209,595
Mar 5, 2024 $0.00125
-4.59%
$7.25 million $165,565
Mar 4, 2024 $0.00132
+6.91%
$7.63 million $174,458
Mar 3, 2024 $0.00122
-1.93%
$7.09 million $200,568
Mar 2, 2024 $0.00125
-9.89%
$7.23 million $125,210
Mar 1, 2024 $0.00138
+0.82%
$8.03 million $204,440
Feb 29, 2024 $0.00137
-3.06%
$7.96 million $215,498
Feb 28, 2024 $0.00142
+8.30%
$8.22 million $222,070
Feb 27, 2024 $0.00131
-0.61%
$7.59 million $201,568
Feb 26, 2024 $0.00132
+12.64%
$7.63 million $196,428
Feb 25, 2024 $0.00117
-1.07%
$6.77 million $188,672
Feb 24, 2024 $0.00118
+4.01%
$6.84 million $212,175
Feb 23, 2024 $0.00114
-7.58%
$6.58 million $173,092
Feb 22, 2024 $0.00123
-7.05%
$7.13 million $325,746
Feb 21, 2024 $0.00132
-2.67%
$7.67 million $283,005
Feb 20, 2024 $0.00136
-1.01%
$7.88 million $194,529
Feb 19, 2024 $0.00137
-3.58%
$7.96 million $282,218
Feb 18, 2024 $0.00142
+0.09%
$8.26 million $281,295
Feb 17, 2024 $0.00142
-1.23%
$8.25 million $270,150
Feb 16, 2024 $0.00144
+0.99%
$8.35 million $263,792
Feb 15, 2024 $0.00143
-7.70%
$8.28 million $312,601
Feb 14, 2024 $0.00155
-7.70%
$8.97 million $271,519
Feb 13, 2024 $0.00168
+0.50%
$9.71 million $319,248
Feb 12, 2024 $0.00167
+1.49%
$9.66 million $342,895
Feb 11, 2024 $0.00164
+2.54%
$9.52 million $307,054
Feb 10, 2024 $0.00159
+2.08%
$9.24 million $355,381
Feb 9, 2024 $0.00157
+3.68%
$9.07 million $313,975
Feb 8, 2024 $0.00151
-0.23%
$8.75 million $353,316
Feb 7, 2024 $0.00151
+2.86%
$8.77 million $317,262
Feb 6, 2024 $0.00147
-1.60%
$8.53 million $331,047