Roobee Historical Data

ROOBEE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.00012
+0.00%
$ 713,231 $ 112,539
Mar 18, 4 AM $ 0.00012
-0.06%
$ 713,237 $ 114,987
Mar 18, 3 AM $ 0.00012
+0.01%
$ 713,663 $ 116,152
Mar 18, 2 AM $ 0.00012
+0.05%
$ 713,621 $ 118,051
Mar 18, 1 AM $ 0.00012
+0.08%
$ 713,649 $ 122,427
Mar 18, 12 AM $ 0.00012
-0.11%
$ 712,892 $ 124,299
Mar 17, 11 PM $ 0.00012
-0.03%
$ 713,699 $ 122,742
Mar 17, 10 PM $ 0.00012
+0.14%
$ 713,889 $ 120,739
Mar 17, 9 PM $ 0.00012
+0.03%
$ 712,896 $ 119,600
Mar 17, 8 PM $ 0.00012
-0.14%
$ 712,700 $ 117,334
Mar 17, 7 PM $ 0.00012
+0.00%
$ 713,674 $ 115,456
Mar 17, 6 PM $ 0.00012
+0.28%
$ 713,665 $ 113,128
Mar 17, 5 PM $ 0.00012
-0.53%
$ 711,706 $ 108,917
Mar 17, 4 PM $ 0.00012
+0.06%
$ 715,472 $ 105,136
Mar 17, 3 PM $ 0.00012
-0.07%
$ 715,069 $ 104,785
Mar 17, 2 PM $ 0.000121
+0.14%
$ 715,555 $ 97,987
Mar 17, 1 PM $ 0.00012
+0.00%
$ 714,540 $ 97,400
Mar 17, 12 PM $ 0.00012
+0.17%
$ 715,302 $ 95,955
Mar 17, 11 AM $ 0.00012
-0.55%
$ 714,121 $ 95,741
Mar 17, 10 AM $ 0.000121
+0.11%
$ 718,686 $ 92,747
Mar 17, 9 AM $ 0.000121
+0.33%
$ 717,883 $ 90,171
Mar 17, 8 AM $ 0.000121
-0.21%
$ 715,531 $ 89,655
Mar 17, 7 AM $ 0.000121
-0.05%
$ 717,032 $ 88,116
Mar 17, 6 AM $ 0.000121
-0.11%
$ 717,423 $ 88,389
Mar 17, 5 AM $ 0.000121
+0.03%
$ 718,236 $ 89,676
Mar 17, 4 AM $ 0.000121
-0.17%
$ 718,016 $ 90,550
Mar 17, 3 AM $ 0.000121
+0.06%
$ 719,231 $ 90,368
Mar 17, 2 AM $ 0.000121
-0.02%
$ 718,822 $ 91,165
Mar 17, 1 AM $ 0.000121
+0.00%
$ 718,989 $ 90,962
Mar 17, 12 AM $ 0.000121
-0.11%
$ 718,962 $ 90,788
Mar 16, 11 PM $ 0.000121
+0.19%
$ 719,761 $ 92,157
Mar 16, 10 PM $ 0.000121
-0.08%
$ 718,392 $ 92,039
Mar 16, 9 PM $ 0.000121
+0.08%
$ 718,953 $ 91,332
Mar 16, 8 PM $ 0.000121
+0.06%
$ 718,396 $ 91,443
Mar 16, 7 PM $ 0.000121
+0.39%
$ 717,990 $ 92,154
Mar 16, 6 PM $ 0.00012
-0.62%
$ 715,187 $ 92,485
Mar 16, 5 PM $ 0.000121
+0.00%
$ 719,627 $ 92,703
Mar 16, 4 PM $ 0.000121
-0.06%
$ 719,622 $ 93,872
Mar 16, 3 PM $ 0.000121
+0.36%
$ 719,621 $ 94,058
Mar 16, 2 PM $ 0.000121
-0.31%
$ 717,067 $ 94,265
Mar 16, 1 PM $ 0.000121
+0.15%
$ 719,264 $ 94,627
Mar 16, 12 PM $ 0.000121
-0.47%
$ 718,197 $ 95,326
Mar 16, 11 AM $ 0.000122
+0.18%
$ 721,615 $ 95,498
Mar 16, 10 AM $ 0.000121
-0.17%
$ 720,323 $ 95,848
Mar 16, 9 AM $ 0.000122
+0.04%
$ 721,577 $ 97,170
Mar 16, 8 AM $ 0.000121
-0.01%
$ 721,256 $ 98,397
Mar 16, 7 AM $ 0.000121
+0.01%
$ 721,311 $ 99,501
Mar 16, 6 AM $ 0.000121
+0.15%
$ 721,248 $ 103,056
Mar 16, 5 AM $ 0.000121
-0.14%
$ 720,138 $ 101,286
Mar 16, 4 AM $ 0.000121
-0.03%
$ 721,139 $ 102,886