Roobee Historical Data

ROOBEE Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.000103
+0.03%
$ 611,188 $ 101,871
May 5, 2 PM $ 0.000103
+0.08%
$ 611,016 $ 102,462
May 5, 1 PM $ 0.000103
+0.11%
$ 610,503 $ 107,734
May 5, 12 PM $ 0.000103
+0.04%
$ 609,806 $ 106,625
May 5, 11 AM $ 0.000103
+0.33%
$ 609,584 $ 106,826
May 5, 10 AM $ 0.000102
+0.12%
$ 607,562 $ 105,451
May 5, 9 AM $ 0.000102
-0.03%
$ 606,860 $ 102,570
May 5, 8 AM $ 0.000102
+0.00%
$ 607,037 $ 101,255
May 5, 7 AM $ 0.000102
-0.07%
$ 607,035 $ 101,478
May 5, 6 AM $ 0.000102
+0.07%
$ 607,454 $ 100,674
May 5, 5 AM $ 0.000102
-0.06%
$ 607,037 $ 101,400
May 5, 4 AM $ 0.000102
-0.17%
$ 607,406 $ 99,650
May 5, 3 AM $ 0.000102
+0.07%
$ 608,458 $ 98,703
May 5, 2 AM $ 0.000102
-0.10%
$ 608,047 $ 98,853
May 5, 1 AM $ 0.000102
+0.04%
$ 608,641 $ 97,831
May 5, 12 AM $ 0.000102
+0.39%
$ 608,408 $ 98,489
May 4, 11 PM $ 0.000102
-0.14%
$ 606,037 $ 96,705
May 4, 10 PM $ 0.000102
-0.16%
$ 606,860 $ 92,072
May 4, 9 PM $ 0.000102
+0.07%
$ 607,851 $ 90,928
May 4, 8 PM $ 0.000102
-0.06%
$ 607,454 $ 87,558
May 4, 7 PM $ 0.000102
+0.16%
$ 607,845 $ 84,501
May 4, 6 PM $ 0.000102
-0.06%
$ 606,860 $ 84,043
May 4, 5 PM $ 0.000102
+0.03%
$ 607,244 $ 80,099
May 4, 4 PM $ 0.000102
-0.06%
$ 607,075 $ 76,432
May 4, 3 PM $ 0.000102
+0.00%
$ 607,454 $ 75,808
May 4, 2 PM $ 0.000102
+0.00%
$ 607,454 $ 75,586
May 4, 1 PM $ 0.000102
+0.10%
$ 607,454 $ 72,507
May 4, 12 PM $ 0.000102
+0.06%
$ 606,860 $ 73,776
May 4, 11 AM $ 0.000102
-0.03%
$ 606,471 $ 73,631
May 4, 10 AM $ 0.000102
-0.03%
$ 606,671 $ 74,038
May 4, 9 AM $ 0.000102
+0.00%
$ 606,852 $ 77,543
May 4, 8 AM $ 0.000102
+0.03%
$ 606,842 $ 78,914
May 4, 7 AM $ 0.000102
-0.10%
$ 606,635 $ 79,551
May 4, 6 AM $ 0.000102
+0.03%
$ 607,217 $ 80,800
May 4, 5 AM $ 0.000102
+0.00%
$ 607,015 $ 80,681
May 4, 4 AM $ 0.000102
+0.16%
$ 607,043 $ 81,826
May 4, 3 AM $ 0.000102
-0.20%
$ 606,043 $ 84,363
May 4, 2 AM $ 0.000102
-0.04%
$ 607,237 $ 85,048
May 4, 1 AM $ 0.000102
-0.07%
$ 607,454 $ 86,461
May 4, 12 AM $ 0.000102
-0.03%
$ 607,875 $ 86,854
May 3, 11 PM $ 0.000102
+0.06%
$ 608,031 $ 86,598
May 3, 10 PM $ 0.000102
-0.35%
$ 607,646 $ 85,112
May 3, 9 PM $ 0.000103
+0.26%
$ 609,775 $ 83,147
May 3, 8 PM $ 0.000102
+0.14%
$ 608,216 $ 82,420
May 3, 7 PM $ 0.000102
+0.16%
$ 607,374 $ 81,437
May 3, 6 PM $ 0.000102
-0.23%
$ 606,409 $ 80,626
May 3, 5 PM $ 0.000102
+0.06%
$ 607,797 $ 79,321
May 3, 4 PM $ 0.000102
+0.16%
$ 607,416 $ 78,023
May 3, 3 PM $ 0.000102
-0.12%
$ 606,423 $ 77,413
May 3, 2 PM $ 0.000102
-0.07%
$ 607,152 $ 77,895