Roobee Historical Data

ROOBEE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.0000921
-0.01%
$ 546,833 $ 76,814
Jun 20, 4 PM $ 0.0000921
-0.07%
$ 546,885 $ 75,710
Jun 20, 3 PM $ 0.0000922
-0.15%
$ 547,271 $ 75,325
Jun 20, 2 PM $ 0.0000923
+0.24%
$ 548,108 $ 75,157
Jun 20, 1 PM $ 0.0000921
-0.14%
$ 546,792 $ 74,327
Jun 20, 12 PM $ 0.0000922
+0.07%
$ 547,578 $ 74,768
Jun 20, 11 AM $ 0.0000922
-0.06%
$ 547,209 $ 77,136
Jun 20, 10 AM $ 0.0000922
+0.08%
$ 547,556 $ 78,463
Jun 20, 9 AM $ 0.0000921
-0.24%
$ 547,098 $ 78,856
Jun 20, 8 AM $ 0.0000924
+0.06%
$ 548,409 $ 79,621
Jun 20, 7 AM $ 0.0000923
-0.34%
$ 548,081 $ 79,785
Jun 20, 6 AM $ 0.0000926
+0.04%
$ 549,972 $ 80,191
Jun 20, 5 AM $ 0.0000926
-0.18%
$ 549,778 $ 81,276
Jun 20, 4 AM $ 0.0000928
-0.12%
$ 550,763 $ 83,778
Jun 20, 3 AM $ 0.0000929
-0.07%
$ 551,411 $ 85,590
Jun 20, 2 AM $ 0.0000929
+0.03%
$ 551,771 $ 85,010
Jun 20, 1 AM $ 0.0000929
+0.10%
$ 551,591 $ 86,183
Jun 20, 12 AM $ 0.0000928
+0.05%
$ 551,043 $ 88,996
Jun 19, 11 PM $ 0.0000928
+0.02%
$ 550,778 $ 88,273
Jun 19, 10 PM $ 0.0000927
+0.03%
$ 550,669 $ 89,403
Jun 19, 9 PM $ 0.0000927
-0.15%
$ 550,492 $ 90,664
Jun 19, 8 PM $ 0.0000928
+0.27%
$ 551,296 $ 94,817
Jun 19, 7 PM $ 0.0000926
-0.21%
$ 549,799 $ 96,099
Jun 19, 6 PM $ 0.0000928
+0.54%
$ 550,961 $ 95,908
Jun 19, 5 PM $ 0.0000923
-0.52%
$ 547,999 $ 97,522
Jun 19, 4 PM $ 0.0000928
+0.03%
$ 550,849 $ 100,132
Jun 19, 3 PM $ 0.0000927
+0.00%
$ 550,700 $ 102,741
Jun 19, 2 PM $ 0.0000927
+0.00%
$ 550,687 $ 104,287
Jun 19, 1 PM $ 0.0000927
+0.08%
$ 550,688 $ 104,396
Jun 19, 12 PM $ 0.0000927
-0.14%
$ 550,252 $ 103,041
Jun 19, 11 AM $ 0.0000928
+0.06%
$ 551,042 $ 102,511
Jun 19, 10 AM $ 0.0000927
+0.00%
$ 550,704 $ 100,640
Jun 19, 9 AM $ 0.0000927
-0.15%
$ 550,696 $ 98,430
Jun 19, 8 AM $ 0.0000929
-0.15%
$ 551,533 $ 96,310
Jun 19, 7 AM $ 0.000093
-0.07%
$ 552,340 $ 96,680
Jun 19, 6 AM $ 0.0000931
-0.07%
$ 552,751 $ 94,608
Jun 19, 5 AM $ 0.0000932
+0.00%
$ 553,164 $ 93,349
Jun 19, 4 AM $ 0.0000932
+0.08%
$ 553,168 $ 93,259
Jun 19, 3 AM $ 0.0000931
+0.00%
$ 552,718 $ 92,443
Jun 19, 2 AM $ 0.0000931
-0.13%
$ 552,719 $ 93,144
Jun 19, 1 AM $ 0.0000932
+0.37%
$ 553,418 $ 91,506
Jun 19, 12 AM $ 0.0000928
-0.08%
$ 551,323 $ 88,574
Jun 18, 11 PM $ 0.0000929
+0.08%
$ 551,741 $ 90,326
Jun 18, 10 PM $ 0.0000928
+0.00%
$ 551,323 $ 90,052
Jun 18, 9 PM $ 0.0000928
-0.16%
$ 551,323 $ 90,611
Jun 18, 8 PM $ 0.000093
+0.08%
$ 552,203 $ 85,132
Jun 18, 7 PM $ 0.0000929
+0.00%
$ 551,756 $ 84,726
Jun 18, 6 PM $ 0.0000929
+0.08%
$ 551,746 $ 86,341
Jun 18, 5 PM $ 0.0000928
-0.08%
$ 551,327 $ 86,197
Jun 18, 4 PM $ 0.0000929
+0.00%
$ 551,755 $ 85,046