Roobee Historical Data

ROOBEE Page 19
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 PM $0.0000729
+0.00%
$433,044 $55,118
Aug 5, 2 PM $0.0000729
+0.07%
$432,995 $53,539
Aug 5, 1 PM $0.0000729
+0.11%
$432,711 $54,717
Aug 5, 12 PM $0.0000728
-0.14%
$432,220 $54,478
Aug 5, 11 AM $0.0000729
+0.09%
$432,813 $55,018
Aug 5, 10 AM $0.0000728
+0.06%
$432,438 $54,318
Aug 5, 9 AM $0.0000728
-0.01%
$432,159 $54,198
Aug 5, 8 AM $0.0000728
-0.21%
$432,193 $54,631
Aug 5, 7 AM $0.0000729
-0.12%
$433,120 $52,934
Aug 5, 6 AM $0.000073
+0.04%
$433,619 $51,985
Aug 5, 5 AM $0.000073
+0.05%
$433,462 $51,293
Aug 5, 4 AM $0.000073
+0.01%
$433,226 $51,763
Aug 5, 3 AM $0.0000729
-0.01%
$433,165 $52,146
Aug 5, 2 AM $0.000073
-0.02%
$433,207 $52,369
Aug 5, 1 AM $0.000073
+0.14%
$433,277 $51,697
Aug 5, 12 AM $0.0000729
-0.01%
$432,672 $52,530
Aug 4, 11 PM $0.0000729
+0.07%
$432,676 $51,485
Aug 4, 10 PM $0.0000728
+0.02%
$432,394 $50,313
Aug 4, 9 PM $0.0000728
-0.01%
$432,309 $49,297
Aug 4, 8 PM $0.0000728
+0.00%
$432,333 $48,104
Aug 4, 7 PM $0.0000728
+0.10%
$432,353 $46,604
Aug 4, 6 PM $0.0000727
-0.09%
$431,931 $44,530
Aug 4, 5 PM $0.0000728
+0.00%
$432,325 $41,799
Aug 4, 4 PM $0.0000728
-0.10%
$432,322 $39,433
Aug 4, 3 PM $0.0000729
+0.10%
$432,773 $36,350
Aug 4, 2 PM $0.0000728
-0.02%
$432,353 $35,280
Aug 4, 1 PM $0.0000728
+0.17%
$432,440 $34,835
Aug 4, 12 PM $0.0000727
+0.01%
$431,694 $34,166
Aug 4, 11 AM $0.0000727
-0.08%
$431,640 $32,872
Aug 4, 10 AM $0.0000728
-0.14%
$432,003 $33,161
Aug 4, 9 AM $0.0000729
-0.10%
$432,615 $32,961
Aug 4, 8 AM $0.0000729
-0.03%
$433,067 $33,272
Aug 4, 7 AM $0.000073
+0.00%
$433,175 $32,939
Aug 4, 6 AM $0.000073
-0.07%
$433,187 $33,038
Aug 4, 5 AM $0.000073
-0.20%
$433,487 $33,155
Aug 4, 4 AM $0.0000732
+0.08%
$434,373 $32,463
Aug 4, 3 AM $0.0000731
-0.18%
$434,024 $32,414
Aug 4, 2 AM $0.0000732
-0.09%
$434,821 $30,203
Aug 4, 1 AM $0.0000733
+0.07%
$435,202 $30,749
Aug 4, 12 AM $0.0000732
+0.00%
$434,922 $29,990
Aug 3, 11 PM $0.0000732
+0.01%
$434,911 $30,644
Aug 3, 10 PM $0.0000732
+0.11%
$434,883 $31,646
Aug 3, 9 PM $0.0000732
+0.00%
$434,398 $32,911
Aug 3, 8 PM $0.0000732
-0.04%
$434,418 $33,917
Aug 3, 7 PM $0.0000732
-0.01%
$434,587 $34,932
Aug 3, 6 PM $0.0000732
-0.13%
$434,610 $36,505
Aug 3, 5 PM $0.0000733
+0.09%
$435,162 $37,982
Aug 3, 4 PM $0.0000732
+0.02%
$434,789 $39,428
Aug 3, 3 PM $0.0000732
-0.01%
$434,683 $41,003
Aug 3, 2 PM $0.0000732
+0.08%
$434,748 $41,281