Roobee Historical Data

ROOBEE Page 19
Date Close Price change Market cap Trading volume
5:41 AM $ 0.000104
+0.00%
$ 618,864 $ 97,875
5:40 AM $ 0.000104
+0.00%
$ 618,864 $ 97,875
5:39 AM $ 0.000104
+0.00%
$ 618,864 $ 97,875
5:38 AM $ 0.000104
+0.00%
$ 618,864 $ 97,875
5:37 AM $ 0.000104
+0.00%
$ 618,864 $ 97,875
5:36 AM $ 0.000104
+0.00%
$ 618,864 $ 98,263
5:35 AM $ 0.000104
+0.00%
$ 618,864 $ 98,263
5:34 AM $ 0.000104
+0.00%
$ 618,866 $ 98,263
5:33 AM $ 0.000104
+0.00%
$ 618,866 $ 98,263
5:32 AM $ 0.000104
+0.00%
$ 618,866 $ 99,767
5:31 AM $ 0.000104
+0.05%
$ 618,866 $ 99,767
5:30 AM $ 0.000104
-0.07%
$ 618,866 $ 99,065
5:29 AM $ 0.000104
+0.00%
$ 618,991 $ 99,065
5:28 AM $ 0.000104
+0.00%
$ 618,991 $ 99,065
5:27 AM $ 0.000104
+0.00%
$ 618,991 $ 99,065
5:26 AM $ 0.000104
+0.00%
$ 618,991 $ 99,065
5:25 AM $ 0.000104
+0.00%
$ 618,991 $ 99,065
5:24 AM $ 0.000104
+0.00%
$ 618,991 $ 99,065
5:23 AM $ 0.000104
+0.00%
$ 618,991 $ 99,065
5:22 AM $ 0.000104
+0.00%
$ 618,991 $ 99,065
5:21 AM $ 0.000104
+0.00%
$ 618,991 $ 99,065
5:20 AM $ 0.000104
+0.00%
$ 618,991 $ 99,065
5:19 AM $ 0.000104
+0.00%
$ 618,991 $ 99,065
5:18 AM $ 0.000104
+0.00%
$ 618,991 $ 99,065
5:17 AM $ 0.000104
+0.00%
$ 618,991 $ 99,065
5:16 AM $ 0.000104
+0.00%
$ 618,991 $ 99,065
5:15 AM $ 0.000104
+0.00%
$ 618,991 $ 100,939
5:14 AM $ 0.000104
+0.00%
$ 618,990 $ 100,939
5:13 AM $ 0.000104
+0.00%
$ 618,990 $ 100,939
5:12 AM $ 0.000104
+0.00%
$ 618,990 $ 100,939
5:11 AM $ 0.000104
+0.00%
$ 618,990 $ 100,939
5:10 AM $ 0.000104
+0.00%
$ 618,990 $ 100,939
5:09 AM $ 0.000104
+0.00%
$ 618,990 $ 100,939
5:08 AM $ 0.000104
+0.00%
$ 618,990 $ 100,939
5:07 AM $ 0.000104
+0.00%
$ 618,990 $ 100,939
5:06 AM $ 0.000104
+0.07%
$ 618,990 $ 99,430
5:05 AM $ 0.000104
-0.07%
$ 618,990 $ 99,430
5:04 AM $ 0.000104
+0.00%
$ 618,706 $ 98,266
5:03 AM $ 0.000104
+0.00%
$ 618,706 $ 98,266
5:02 AM $ 0.000104
+0.00%
$ 618,706 $ 98,266
5:01 AM $ 0.000104
+0.00%
$ 618,706 $ 98,266
5:00 AM $ 0.000104
+0.00%
$ 618,706 $ 98,266
4:59 AM $ 0.000104
+0.00%
$ 618,706 $ 98,266
4:58 AM $ 0.000104
+0.00%
$ 618,706 $ 98,266
4:57 AM $ 0.000104
+0.00%
$ 618,706 $ 98,266
4:56 AM $ 0.000104
+0.00%
$ 618,706 $ 98,266
4:55 AM $ 0.000104
+0.00%
$ 618,706 $ 98,266
4:54 AM $ 0.000104
+0.00%
$ 618,706 $ 98,266
4:53 AM $ 0.000104
+0.00%
$ 618,706 $ 98,266
4:52 AM $ 0.000104
+0.00%
$ 618,706 $ 98,266