Roobee Historical Data

ROOBEE Page 19
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.0000775
+0.00%
$ 460,123 $ 72,785
2:30 PM $ 0.0000775
+0.00%
$ 460,123 $ 72,966
2:29 PM $ 0.0000775
+0.00%
$ 460,114 $ 72,966
2:28 PM $ 0.0000775
+0.00%
$ 460,114 $ 72,966
2:27 PM $ 0.0000775
+0.00%
$ 460,114 $ 72,966
2:26 PM $ 0.0000775
+0.00%
$ 460,114 $ 72,966
2:25 PM $ 0.0000775
+0.00%
$ 460,114 $ 72,966
2:24 PM $ 0.0000775
+0.00%
$ 460,114 $ 72,966
2:23 PM $ 0.0000775
+0.00%
$ 460,114 $ 72,966
2:22 PM $ 0.0000775
+0.00%
$ 460,114 $ 72,966
2:21 PM $ 0.0000775
+0.00%
$ 460,114 $ 72,966
2:20 PM $ 0.0000775
+0.00%
$ 460,114 $ 72,966
2:19 PM $ 0.0000775
+0.00%
$ 460,114 $ 72,966
2:18 PM $ 0.0000775
+0.00%
$ 460,114 $ 72,966
2:17 PM $ 0.0000775
+0.00%
$ 460,114 $ 72,966
2:16 PM $ 0.0000775
+0.00%
$ 460,114 $ 72,966
2:15 PM $ 0.0000775
-0.09%
$ 460,114 $ 72,966
2:14 PM $ 0.0000774
+0.00%
$ 459,841 $ 71,908
2:13 PM $ 0.0000774
+0.00%
$ 459,841 $ 71,692
2:12 PM $ 0.0000774
+0.00%
$ 459,841 $ 71,692
2:11 PM $ 0.0000774
+0.00%
$ 459,841 $ 71,692
2:10 PM $ 0.0000774
+0.00%
$ 459,841 $ 71,692
2:09 PM $ 0.0000774
+0.00%
$ 459,844 $ 71,692
2:08 PM $ 0.0000774
+0.00%
$ 459,844 $ 71,692
2:07 PM $ 0.0000774
+0.00%
$ 459,844 $ 71,692
2:06 PM $ 0.0000774
+0.00%
$ 459,844 $ 71,692
2:05 PM $ 0.0000774
+0.00%
$ 459,844 $ 71,692
2:04 PM $ 0.0000774
+0.00%
$ 459,844 $ 71,692
2:03 PM $ 0.0000774
+0.00%
$ 459,844 $ 72,152
2:02 PM $ 0.0000774
+0.00%
$ 459,844 $ 72,618
2:01 PM $ 0.0000774
+0.00%
$ 459,844 $ 73,154
2:00 PM $ 0.0000774
+0.00%
$ 459,844 $ 73,154
1:59 PM $ 0.0000774
+0.01%
$ 459,844 $ 72,938
1:58 PM $ 0.0000774
+0.00%
$ 459,844 $ 72,490
1:57 PM $ 0.0000774
+0.00%
$ 459,844 $ 72,490
1:56 PM $ 0.0000774
+0.00%
$ 459,844 $ 72,490
1:55 PM $ 0.0000774
+0.00%
$ 459,844 $ 72,490
1:54 PM $ 0.0000774
+0.00%
$ 459,813 $ 72,490
1:53 PM $ 0.0000774
+0.00%
$ 459,813 $ 72,490
1:52 PM $ 0.0000774
+0.00%
$ 459,813 $ 72,490
1:51 PM $ 0.0000774
+0.00%
$ 459,813 $ 72,490
1:50 PM $ 0.0000774
+0.00%
$ 459,813 $ 72,490
1:49 PM $ 0.0000774
+0.00%
$ 459,813 $ 72,490
1:48 PM $ 0.0000774
+0.00%
$ 459,813 $ 72,490
1:47 PM $ 0.0000774
+0.00%
$ 459,813 $ 72,490
1:46 PM $ 0.0000774
+0.00%
$ 459,813 $ 72,490
1:45 PM $ 0.0000774
+0.00%
$ 459,813 $ 72,490
1:44 PM $ 0.0000774
+0.00%
$ 459,813 $ 72,490
1:43 PM $ 0.0000774
+0.00%
$ 459,813 $ 72,490
1:42 PM $ 0.0000774
+0.00%
$ 459,813 $ 72,490