Roobee Historical Data

ROOBEE Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.000102
-0.07%
$ 607,152 $ 77,895
May 3, 1 PM $ 0.000102
+0.19%
$ 607,570 $ 78,122
May 3, 12 PM $ 0.000102
+0.03%
$ 606,444 $ 75,963
May 3, 11 AM $ 0.000102
+0.17%
$ 606,256 $ 76,125
May 3, 10 AM $ 0.000102
-0.37%
$ 605,232 $ 76,029
May 3, 9 AM $ 0.000102
+0.24%
$ 607,451 $ 74,835
May 3, 8 AM $ 0.000102
-0.04%
$ 606,005 $ 76,528
May 3, 7 AM $ 0.000102
-0.09%
$ 606,220 $ 76,954
May 3, 6 AM $ 0.000102
+0.00%
$ 606,781 $ 79,206
May 3, 5 AM $ 0.000102
-0.03%
$ 606,761 $ 80,842
May 3, 4 AM $ 0.000102
-0.03%
$ 606,927 $ 82,815
May 3, 3 AM $ 0.000102
-0.05%
$ 607,118 $ 83,369
May 3, 2 AM $ 0.000102
-0.10%
$ 607,434 $ 83,949
May 3, 1 AM $ 0.000102
+0.07%
$ 608,059 $ 85,026
May 3, 12 AM $ 0.000102
+0.03%
$ 607,619 $ 86,702
May 2, 11 PM $ 0.000102
-0.02%
$ 607,421 $ 88,914
May 2, 10 PM $ 0.000102
+0.15%
$ 607,560 $ 92,861
May 2, 9 PM $ 0.000102
-0.12%
$ 606,626 $ 97,029
May 2, 8 PM $ 0.000102
+0.03%
$ 607,362 $ 100,940
May 2, 7 PM $ 0.000102
+0.00%
$ 607,194 $ 104,561
May 2, 6 PM $ 0.000102
+0.00%
$ 607,180 $ 108,029
May 2, 5 PM $ 0.000102
+0.10%
$ 607,167 $ 112,605
May 2, 4 PM $ 0.000102
-0.07%
$ 606,542 $ 119,217
May 2, 3 PM $ 0.000102
-0.20%
$ 606,987 $ 118,235
May 2, 2 PM $ 0.000102
-0.08%
$ 608,184 $ 117,692
May 2, 1 PM $ 0.000102
-0.07%
$ 608,641 $ 120,909
May 2, 12 PM $ 0.000103
+0.03%
$ 609,088 $ 123,138
May 2, 11 AM $ 0.000103
+0.07%
$ 608,935 $ 123,138
May 2, 10 AM $ 0.000102
-0.27%
$ 608,492 $ 124,702
May 2, 9 AM $ 0.000103
+0.07%
$ 610,128 $ 124,563
May 2, 8 AM $ 0.000103
+0.15%
$ 609,678 $ 122,172
May 2, 7 AM $ 0.000103
+0.07%
$ 608,795 $ 120,136
May 2, 6 AM $ 0.000102
+0.00%
$ 608,356 $ 118,299
May 2, 5 AM $ 0.000102
+0.12%
$ 608,356 $ 116,069
May 2, 4 AM $ 0.000102
-0.17%
$ 607,644 $ 113,101
May 2, 3 AM $ 0.000103
+0.07%
$ 608,677 $ 110,423
May 2, 2 AM $ 0.000102
+0.05%
$ 608,243 $ 108,031
May 2, 1 AM $ 0.000102
+0.02%
$ 607,930 $ 105,789
May 2, 12 AM $ 0.000102
+0.20%
$ 607,817 $ 104,441
May 1, 11 PM $ 0.000102
-0.14%
$ 606,628 $ 105,051
May 1, 10 PM $ 0.000102
-0.05%
$ 607,496 $ 105,434
May 1, 9 PM $ 0.000102
+0.14%
$ 607,813 $ 107,251
May 1, 8 PM $ 0.000102
-0.07%
$ 606,948 $ 107,712
May 1, 7 PM $ 0.000102
-0.44%
$ 607,384 $ 105,764
May 1, 6 PM $ 0.000103
-0.14%
$ 610,076 $ 107,789
May 1, 5 PM $ 0.000103
-0.07%
$ 610,948 $ 105,304
May 1, 4 PM $ 0.000103
+0.03%
$ 611,386 $ 105,421
May 1, 3 PM $ 0.000103
+0.04%
$ 611,222 $ 109,101
May 1, 2 PM $ 0.000103
-0.07%
$ 610,960 $ 106,721
May 1, 1 PM $ 0.000103
+0.12%
$ 611,409 $ 104,819