Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roobee Historical Data

ROOBEE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 5 AM $0.0000813
+0.16%
$482,657 $30,048
Sep 18, 4 AM $0.0000812
-0.15%
$481,876 $29,928
Sep 18, 3 AM $0.0000813
+0.00%
$482,593 $29,698
Sep 18, 2 AM $0.0000813
+0.06%
$482,593 $29,836
Sep 18, 1 AM $0.0000812
+0.00%
$482,308 $30,387
Sep 18, 12 AM $0.0000812
-0.02%
$482,309 $30,634
Sep 17, 11 PM $0.0000812
-0.01%
$482,389 $30,968
Sep 17, 10 PM $0.0000812
+0.10%
$482,427 $31,316
Sep 17, 9 PM $0.0000812
-0.01%
$481,956 $31,519
Sep 17, 8 PM $0.0000812
+0.07%
$481,997 $31,589
Sep 17, 7 PM $0.0000811
+0.07%
$481,651 $31,883
Sep 17, 6 PM $0.0000811
-0.06%
$481,318 $33,091
Sep 17, 5 PM $0.0000811
-0.08%
$481,610 $34,429
Sep 17, 4 PM $0.0000812
+0.03%
$481,994 $34,588
Sep 17, 3 PM $0.0000811
-0.01%
$481,862 $34,888
Sep 17, 2 PM $0.0000812
-0.13%
$481,909 $35,397
Sep 17, 1 PM $0.0000813
-0.04%
$482,712 $35,666
Sep 17, 12 PM $0.0000813
+0.26%
$482,798 $35,559
Sep 17, 11 AM $0.0000811
+0.01%
$481,692 $36,473
Sep 17, 10 AM $0.0000811
+0.00%
$481,653 $38,700
Sep 17, 9 AM $0.0000811
-0.02%
$481,659 $42,003
Sep 17, 8 AM $0.0000811
+0.05%
$481,746 $43,924
Sep 17, 7 AM $0.0000811
-0.07%
$481,527 $44,521
Sep 17, 6 AM $0.0000812
-0.03%
$481,886 $45,015
Sep 17, 5 AM $0.0000812
+0.04%
$482,049 $45,025
Sep 17, 4 AM $0.0000811
+0.00%
$481,841 $45,417
Sep 17, 3 AM $0.0000811
-0.03%
$481,828 $45,797
Sep 17, 2 AM $0.0000812
+0.00%
$481,962 $46,343
Sep 17, 1 AM $0.0000811
-0.02%
$481,826 $45,973
Sep 17, 12 AM $0.0000812
+0.07%
$481,942 $45,703
Sep 16, 11 PM $0.0000811
-0.03%
$481,611 $45,429
Sep 16, 10 PM $0.0000811
-0.06%
$481,568 $44,667
Sep 16, 9 PM $0.0000811
+0.05%
$481,864 $44,095
Sep 16, 8 PM $0.0000811
-0.03%
$481,653 $44,892
Sep 16, 7 PM $0.0000811
-0.04%
$481,781 $44,116
Sep 16, 6 PM $0.0000812
-0.02%
$481,990 $43,593
Sep 16, 5 PM $0.0000812
+0.00%
$482,120 $43,604
Sep 16, 4 PM $0.0000812
-0.01%
$482,125 $43,877
Sep 16, 3 PM $0.0000812
+0.11%
$482,172 $43,868
Sep 16, 2 PM $0.0000811
-0.07%
$481,694 $44,529
Sep 16, 1 PM $0.0000812
-0.04%
$482,041 $44,958
Sep 16, 12 PM $0.0000812
-4.89%
$482,167 $45,139
Sep 16, 11 AM $0.0000854
+1.72%
$506,971 $44,678
Sep 16, 10 AM $0.0000839
+0.47%
$498,401 $42,880
Sep 16, 9 AM $0.0000836
+3.47%
$496,417 $39,943
Sep 16, 8 AM $0.0000808
+0.02%
$479,754 $38,145
Sep 16, 7 AM $0.0000808
+0.06%
$479,667 $37,928
Sep 16, 6 AM $0.0000807
+0.00%
$479,397 $37,342
Sep 16, 5 AM $0.0000807
-0.03%
$479,441 $37,360
Sep 16, 4 AM $0.0000808
+0.11%
$479,571 $37,356