Roobee Historical Data

ROOBEE Page 20
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 PM $0.0000732
+0.08%
$434,748 $41,281
Aug 3, 1 PM $0.0000732
-0.27%
$434,393 $40,375
Aug 3, 12 PM $0.0000734
+0.04%
$435,589 $40,341
Aug 3, 11 AM $0.0000733
+0.29%
$435,435 $40,248
Aug 3, 10 AM $0.0000731
-0.25%
$434,181 $40,205
Aug 3, 9 AM $0.0000733
+0.10%
$435,277 $40,000
Aug 3, 8 AM $0.0000732
-0.13%
$434,853 $39,595
Aug 3, 7 AM $0.0000733
-0.05%
$435,418 $40,188
Aug 3, 6 AM $0.0000734
+0.35%
$435,638 $39,468
Aug 3, 5 AM $0.0000731
-0.05%
$434,064 $40,589
Aug 3, 4 AM $0.0000731
-0.01%
$434,280 $41,214
Aug 3, 3 AM $0.0000731
-0.06%
$434,339 $41,002
Aug 3, 2 AM $0.0000732
+0.01%
$434,619 $40,895
Aug 3, 1 AM $0.0000732
+0.05%
$434,560 $40,734
Aug 3, 12 AM $0.0000731
-0.01%
$434,354 $40,982
Aug 2, 11 PM $0.0000732
-0.04%
$434,389 $41,286
Aug 2, 10 PM $0.0000732
+0.01%
$434,576 $40,941
Aug 2, 9 PM $0.0000732
+0.03%
$434,539 $40,359
Aug 2, 8 PM $0.0000732
-0.01%
$434,376 $40,587
Aug 2, 7 PM $0.0000732
+0.06%
$434,633 $40,651
Aug 2, 6 PM $0.0000732
+0.01%
$434,379 $38,915
Aug 2, 5 PM $0.0000731
-0.04%
$434,354 $38,367
Aug 2, 4 PM $0.0000732
-0.01%
$434,515 $38,031
Aug 2, 3 PM $0.0000732
-0.01%
$434,538 $37,988
Aug 2, 2 PM $0.0000732
+0.06%
$434,583 $37,788
Aug 2, 1 PM $0.0000731
-0.17%
$434,307 $37,352
Aug 2, 12 PM $0.0000733
+0.11%
$435,053 $36,726
Aug 2, 11 AM $0.0000732
+0.06%
$434,560 $37,232
Aug 2, 10 AM $0.0000731
-0.34%
$434,297 $37,552
Aug 2, 9 AM $0.0000734
+0.05%
$435,793 $37,661
Aug 2, 8 AM $0.0000734
-0.11%
$435,574 $38,248
Aug 2, 7 AM $0.0000734
-0.38%
$436,055 $38,357
Aug 2, 6 AM $0.0000737
-0.09%
$437,714 $39,053
Aug 2, 5 AM $0.0000738
+0.22%
$438,094 $37,635
Aug 2, 4 AM $0.0000736
-0.05%
$437,118 $38,421
Aug 2, 3 AM $0.0000737
-0.02%
$437,352 $38,927
Aug 2, 2 AM $0.0000737
-0.13%
$437,424 $40,345
Aug 2, 1 AM $0.0000738
+0.07%
$437,987 $41,136
Aug 2, 12 AM $0.0000737
-0.20%
$437,667 $40,491
Aug 1, 11 PM $0.0000739
-0.30%
$438,546 $40,615
Aug 1, 10 PM $0.0000741
-0.15%
$439,850 $41,496
Aug 1, 9 PM $0.0000742
+0.12%
$440,491 $42,291
Aug 1, 8 PM $0.0000741
-0.05%
$439,771 $42,170
Aug 1, 7 PM $0.0000741
+0.06%
$439,990 $42,581
Aug 1, 6 PM $0.0000741
-0.04%
$439,721 $43,840
Aug 1, 5 PM $0.0000741
+0.26%
$439,854 $43,995
Aug 1, 4 PM $0.0000739
+0.06%
$438,704 $44,514
Aug 1, 3 PM $0.0000738
+0.07%
$438,421 $45,268
Aug 1, 2 PM $0.0000738
+0.07%
$438,126 $45,247
Aug 1, 1 PM $0.0000737
-0.12%
$437,802 $46,054