Roobee Historical Data

ROOBEE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.000121
-0.03%
$ 721,139 $ 102,886
Mar 16, 3 AM $ 0.000121
+0.02%
$ 721,380 $ 104,207
Mar 16, 2 AM $ 0.000121
-0.16%
$ 721,216 $ 104,951
Mar 16, 1 AM $ 0.000122
+0.08%
$ 722,402 $ 104,976
Mar 16, 12 AM $ 0.000122
+0.00%
$ 721,806 $ 106,908
Mar 15, 11 PM $ 0.000122
-0.15%
$ 721,810 $ 107,354
Mar 15, 10 PM $ 0.000122
+0.10%
$ 722,925 $ 109,466
Mar 15, 9 PM $ 0.000122
+0.05%
$ 722,928 $ 111,571
Mar 15, 8 PM $ 0.000122
+0.13%
$ 722,579 $ 112,558
Mar 15, 7 PM $ 0.000122
+0.00%
$ 722,150 $ 116,833
Mar 15, 6 PM $ 0.000122
+0.06%
$ 722,147 $ 119,505
Mar 15, 5 PM $ 0.000122
+0.07%
$ 721,733 $ 122,415
Mar 15, 4 PM $ 0.000121
-0.07%
$ 721,216 $ 121,926
Mar 15, 3 PM $ 0.000122
-0.01%
$ 721,738 $ 124,139
Mar 15, 2 PM $ 0.000122
+0.16%
$ 722,506 $ 126,830
Mar 15, 1 PM $ 0.000121
-0.06%
$ 721,321 $ 128,101
Mar 15, 12 PM $ 0.000122
-0.07%
$ 721,740 $ 128,129
Mar 15, 11 AM $ 0.000122
-0.10%
$ 722,232 $ 130,176
Mar 15, 10 AM $ 0.000122
-0.36%
$ 722,943 $ 131,427
Mar 15, 9 AM $ 0.000122
-0.14%
$ 725,565 $ 131,920
Mar 15, 8 AM $ 0.000122
+0.35%
$ 726,566 $ 128,071
Mar 15, 7 AM $ 0.000122
-0.30%
$ 724,032 $ 125,245
Mar 15, 6 AM $ 0.000122
-0.05%
$ 726,213 $ 120,010
Mar 15, 5 AM $ 0.000122
-0.06%
$ 726,552 $ 115,576
Mar 15, 4 AM $ 0.000122
+0.00%
$ 726,976 $ 110,698
Mar 15, 3 AM $ 0.000122
-0.05%
$ 726,974 $ 105,601
Mar 15, 2 AM $ 0.000122
+0.03%
$ 727,304 $ 101,988
Mar 15, 1 AM $ 0.000122
+0.00%
$ 727,072 $ 98,611
Mar 15, 12 AM $ 0.000122
+0.12%
$ 727,077 $ 95,062
Mar 14, 11 PM $ 0.000122
-0.02%
$ 726,213 $ 94,901
Mar 14, 10 PM $ 0.000122
-0.06%
$ 726,378 $ 93,729
Mar 14, 9 PM $ 0.000122
+0.01%
$ 726,807 $ 96,068
Mar 14, 8 PM $ 0.000122
-0.11%
$ 726,749 $ 95,535
Mar 14, 7 PM $ 0.000123
-0.05%
$ 727,576 $ 91,264
Mar 14, 6 PM $ 0.000123
-0.01%
$ 727,932 $ 93,649
Mar 14, 5 PM $ 0.000123
+0.00%
$ 728,358 $ 93,006
Mar 14, 4 PM $ 0.000123
-0.08%
$ 728,363 $ 92,711
Mar 14, 3 PM $ 0.000123
-0.07%
$ 729,387 $ 92,265
Mar 14, 2 PM $ 0.000123
+0.13%
$ 729,710 $ 91,494
Mar 14, 1 PM $ 0.000123
-0.02%
$ 728,793 $ 92,286
Mar 14, 12 PM $ 0.000123
-0.04%
$ 728,970 $ 95,678
Mar 14, 11 AM $ 0.000123
-0.08%
$ 728,969 $ 94,199
Mar 14, 10 AM $ 0.000123
+0.12%
$ 730,050 $ 94,592
Mar 14, 9 AM $ 0.000123
+0.06%
$ 729,150 $ 94,877
Mar 14, 8 AM $ 0.000123
-0.04%
$ 728,702 $ 95,135
Mar 14, 7 AM $ 0.000123
-0.09%
$ 728,704 $ 95,632
Mar 14, 6 AM $ 0.000123
-0.02%
$ 729,389 $ 94,849
Mar 14, 5 AM $ 0.000123
+0.13%
$ 729,869 $ 94,629
Mar 14, 4 AM $ 0.000123
+0.03%
$ 728,928 $ 94,707
Mar 14, 3 AM $ 0.000123
+0.17%
$ 728,679 $ 96,181