Roobee Historical Data

ROOBEE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.0000929
+0.00%
$ 551,755 $ 85,046
Jun 18, 3 PM $ 0.0000929
+0.00%
$ 551,757 $ 83,523
Jun 18, 2 PM $ 0.0000929
-0.08%
$ 551,768 $ 81,544
Jun 18, 1 PM $ 0.000093
-0.08%
$ 552,206 $ 81,918
Jun 18, 12 PM $ 0.0000931
+0.15%
$ 552,633 $ 83,946
Jun 18, 11 AM $ 0.0000929
-0.07%
$ 551,804 $ 82,212
Jun 18, 10 AM $ 0.000093
+0.15%
$ 552,201 $ 83,768
Jun 18, 9 AM $ 0.0000929
-0.09%
$ 551,385 $ 84,909
Jun 18, 8 AM $ 0.0000929
+0.07%
$ 551,885 $ 84,631
Jun 18, 7 AM $ 0.0000929
-0.08%
$ 551,472 $ 83,743
Jun 18, 6 AM $ 0.0000929
+0.08%
$ 551,906 $ 85,113
Jun 18, 5 AM $ 0.0000929
+0.07%
$ 551,468 $ 84,768
Jun 18, 4 AM $ 0.0000928
+0.00%
$ 551,093 $ 83,244
Jun 18, 3 AM $ 0.0000928
-0.01%
$ 551,107 $ 82,671
Jun 18, 2 AM $ 0.0000928
+0.06%
$ 551,146 $ 80,100
Jun 18, 1 AM $ 0.0000928
-0.08%
$ 550,790 $ 81,519
Jun 18, 12 AM $ 0.0000928
+0.00%
$ 551,253 $ 80,859
Jun 17, 11 PM $ 0.0000928
-0.01%
$ 551,262 $ 80,381
Jun 17, 10 PM $ 0.0000928
+0.01%
$ 551,312 $ 79,910
Jun 17, 9 PM $ 0.0000928
+0.06%
$ 551,246 $ 77,821
Jun 17, 8 PM $ 0.0000928
+0.00%
$ 550,894 $ 78,758
Jun 17, 7 PM $ 0.0000928
-0.07%
$ 550,904 $ 78,413
Jun 17, 6 PM $ 0.0000928
-0.01%
$ 551,307 $ 77,262
Jun 17, 5 PM $ 0.0000928
-0.01%
$ 551,336 $ 76,088
Jun 17, 4 PM $ 0.0000929
-0.01%
$ 551,366 $ 75,258
Jun 17, 3 PM $ 0.0000929
-0.06%
$ 551,414 $ 74,321
Jun 17, 2 PM $ 0.0000929
-0.06%
$ 551,759 $ 74,498
Jun 17, 1 PM $ 0.000093
+0.05%
$ 552,106 $ 73,673
Jun 17, 12 PM $ 0.0000929
+0.07%
$ 551,813 $ 72,739
Jun 17, 11 AM $ 0.0000929
+0.06%
$ 551,401 $ 73,158
Jun 17, 10 AM $ 0.0000928
+0.01%
$ 551,093 $ 72,435
Jun 17, 9 AM $ 0.0000928
-0.06%
$ 551,043 $ 73,254
Jun 17, 8 AM $ 0.0000929
-0.02%
$ 551,365 $ 73,243
Jun 17, 7 AM $ 0.0000929
-0.06%
$ 551,454 $ 74,142
Jun 17, 6 AM $ 0.0000929
-0.06%
$ 551,779 $ 72,798
Jun 17, 5 AM $ 0.000093
+0.05%
$ 552,136 $ 71,814
Jun 17, 4 AM $ 0.0000929
-0.06%
$ 551,838 $ 72,303
Jun 17, 3 AM $ 0.000093
-0.13%
$ 552,168 $ 71,682
Jun 17, 2 AM $ 0.0000931
+0.01%
$ 552,865 $ 73,479
Jun 17, 1 AM $ 0.0000931
+0.14%
$ 552,789 $ 72,957
Jun 17, 12 AM $ 0.000093
-0.08%
$ 552,034 $ 74,587
Jun 16, 11 PM $ 0.000093
+0.01%
$ 552,479 $ 73,906
Jun 16, 10 PM $ 0.000093
+0.07%
$ 552,408 $ 74,421
Jun 16, 9 PM $ 0.000093
+0.08%
$ 552,016 $ 75,229
Jun 16, 8 PM $ 0.0000929
+0.00%
$ 551,578 $ 76,288
Jun 16, 7 PM $ 0.0000929
-0.08%
$ 551,580 $ 76,513
Jun 16, 6 PM $ 0.000093
-0.22%
$ 552,005 $ 76,948
Jun 16, 5 PM $ 0.0000932
+0.10%
$ 553,202 $ 77,260
Jun 16, 4 PM $ 0.0000931
-0.08%
$ 552,672 $ 78,241
Jun 16, 3 PM $ 0.0000932
+0.00%
$ 553,135 $ 77,713