Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roobee Historical Data

ROOBEE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:30 AM $0.000107
+0.00%
$635,914 $29,078
4:29 AM $0.000107
+0.00%
$636,077 $29,100
4:28 AM $0.000107
+0.00%
$636,077 $29,065
4:27 AM $0.000107
-0.01%
$636,077 $29,131
4:26 AM $0.000107
+0.00%
$636,077 $29,134
4:25 AM $0.000107
+0.00%
$636,077 $29,113
4:24 AM $0.000107
+0.00%
$636,198 $29,116
4:23 AM $0.000107
+0.00%
$636,198 $29,127
4:22 AM $0.000107
+0.01%
$636,198 $29,110
4:21 AM $0.000107
+0.01%
$636,198 $29,159
4:20 AM $0.000107
+0.01%
$636,198 $29,169
4:19 AM $0.000107
+0.00%
$636,036 $29,139
4:18 AM $0.000107
+0.00%
$636,036 $29,168
4:17 AM $0.000107
+0.01%
$636,036 $29,154
4:16 AM $0.000107
+0.00%
$636,036 $29,134
4:15 AM $0.000107
+0.00%
$636,036 $29,091
4:14 AM $0.000107
+0.00%
$635,996 $29,068
4:13 AM $0.000107
+0.00%
$635,996 $29,066
4:12 AM $0.000107
-0.01%
$635,996 $29,075
4:11 AM $0.000107
+0.01%
$635,996 $29,066
4:10 AM $0.000107
-0.01%
$635,996 $29,046
4:09 AM $0.000107
+0.00%
$636,281 $29,015
4:08 AM $0.000107
+0.00%
$636,281 $29,011
4:07 AM $0.000107
+0.02%
$636,281 $29,024
4:06 AM $0.000107
+0.00%
$636,281 $28,969
4:05 AM $0.000107
+0.00%
$636,281 $28,933
4:04 AM $0.000107
+0.00%
$635,914 $28,988
4:03 AM $0.000107
-0.01%
$635,914 $28,976
4:02 AM $0.000107
+0.00%
$635,914 $28,962
4:01 AM $0.000107
+0.01%
$635,914 $28,965
4:00 AM $0.000107
+0.02%
$635,914 $28,898
3:59 AM $0.000107
-0.01%
$635,914 $28,872
3:58 AM $0.000107
-0.01%
$635,914 $28,884
3:57 AM $0.000107
+0.00%
$635,914 $28,960
3:56 AM $0.000107
+0.01%
$635,914 $28,968
3:55 AM $0.000107
-0.01%
$635,914 $28,938
3:54 AM $0.000107
+0.00%
$636,036 $28,950
3:53 AM $0.000107
+0.00%
$636,036 $29,001
3:52 AM $0.000107
+0.00%
$636,036 $28,943
3:51 AM $0.000107
-0.02%
$636,036 $28,913
3:50 AM $0.000107
+0.02%
$636,036 $28,899
3:49 AM $0.000107
+0.00%
$635,914 $28,918
3:48 AM $0.000107
-0.01%
$635,914 $28,878
3:47 AM $0.000107
+0.00%
$635,914 $28,880
3:46 AM $0.000107
+0.02%
$635,914 $28,816
3:45 AM $0.000107
+0.00%
$635,914 $28,804
3:44 AM $0.000107
+0.00%
$635,914 $28,854
3:43 AM $0.000107
+0.00%
$635,914 $28,811
3:42 AM $0.000107
+0.00%
$635,914 $28,886
3:41 AM $0.000107
+0.00%
$635,914 $28,874