Roobee Historical Data

ROOBEE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.000706
+2.23%
$ 3.51 million $ 632,073
Jul 28, 2023 $ 0.00069
-0.08%
$ 3.43 million $ 634,355
Jul 27, 2023 $ 0.000691
-0.91%
$ 3.44 million $ 633,229
Jul 26, 2023 $ 0.000697
-1.72%
$ 3.47 million $ 733,793
Jul 25, 2023 $ 0.00071
-1.14%
$ 3.53 million $ 827,434
Jul 24, 2023 $ 0.000718
+0.67%
$ 3.57 million $ 485,045
Jul 23, 2023 $ 0.000713
-0.24%
$ 3.55 million $ 745,519
Jul 22, 2023 $ 0.000715
+2.20%
$ 3.55 million $ 755,148
Jul 21, 2023 $ 0.0007
-2.35%
$ 3.48 million $ 932,057
Jul 20, 2023 $ 0.000717
+0.60%
$ 3.56 million $ 778,253
Jul 19, 2023 $ 0.000712
-0.42%
$ 3.54 million $ 771,727
Jul 18, 2023 $ 0.000715
+4.47%
$ 3.56 million $ 860,910
Jul 17, 2023 $ 0.000685
-2.39%
$ 3.4 million $ 828,892
Jul 16, 2023 $ 0.000701
-1.29%
$ 3.49 million $ 744,311
Jul 15, 2023 $ 0.000711
+4.79%
$ 3.53 million $ 759,436
Jul 14, 2023 $ 0.000678
-8.47%
$ 3.37 million $ 620,929
Jul 13, 2023 $ 0.000741
+1.68%
$ 3.68 million $ 856,068
Jul 12, 2023 $ 0.000729
+0.27%
$ 3.62 million $ 869,925
Jul 11, 2023 $ 0.000726
-1.40%
$ 3.61 million $ 633,964
Jul 10, 2023 $ 0.000737
+0.58%
$ 3.66 million $ 827,768
Jul 9, 2023 $ 0.000732
+0.06%
$ 3.64 million $ 798,471
Jul 8, 2023 $ 0.000732
-1.27%
$ 3.64 million $ 880,785
Jul 7, 2023 $ 0.000741
-0.35%
$ 3.69 million $ 702,034
Jul 6, 2023 $ 0.000744
-0.39%
$ 3.7 million $ 764,179
Jul 5, 2023 $ 0.000747
-1.24%
$ 3.71 million $ 575,947
Jul 4, 2023 $ 0.000756
-1.15%
$ 3.76 million $ 638,799
Jul 3, 2023 $ 0.000765
+0.40%
$ 3.86 million $ 638,558
Jul 2, 2023 $ 0.000762
-0.37%
$ 3.84 million $ 700,511
Jul 1, 2023 $ 0.000765
+1.43%
$ 3.85 million $ 761,147
Jun 30, 2023 $ 0.000754
+0.15%
$ 3.8 million $ 722,288
Jun 29, 2023 $ 0.000753
+0.70%
$ 3.79 million $ 602,531
Jun 28, 2023 $ 0.000748
-1.39%
$ 3.77 million $ 734,281
Jun 27, 2023 $ 0.000758
-0.45%
$ 3.82 million $ 836,556
Jun 26, 2023 $ 0.000762
-0.74%
$ 3.84 million $ 660,801
Jun 25, 2023 $ 0.000767
-1.31%
$ 3.87 million $ 724,313
Jun 24, 2023 $ 0.000777
+2.27%
$ 3.92 million $ 818,827
Jun 23, 2023 $ 0.00076
-0.53%
$ 3.83 million $ 864,468
Jun 22, 2023 $ 0.000764
-3.37%
$ 3.85 million $ 767,095
Jun 21, 2023 $ 0.000791
+3.80%
$ 3.99 million $ 716,765
Jun 20, 2023 $ 0.000762
+4.09%
$ 3.84 million $ 910,165
Jun 19, 2023 $ 0.000732
-0.17%
$ 3.69 million $ 721,943
Jun 18, 2023 $ 0.000733
+2.39%
$ 3.7 million $ 713,086
Jun 17, 2023 $ 0.000716
-1.49%
$ 3.61 million $ 719,518
Jun 16, 2023 $ 0.000727
+4.70%
$ 3.66 million $ 319,312
Jun 15, 2023 $ 0.000694
+1.36%
$ 3.5 million $ 723,024
Jun 14, 2023 $ 0.000685
-2.59%
$ 3.45 million $ 778,917
Jun 13, 2023 $ 0.000703
-0.43%
$ 3.54 million $ 790,676
Jun 12, 2023 $ 0.000706
+1.66%
$ 3.56 million $ 803,886
Jun 11, 2023 $ 0.000695
-2.52%
$ 3.5 million $ 801,493
Jun 10, 2023 $ 0.000713
-5.59%
$ 3.59 million $ 659,827