Roobee Historical Data

ROOBEE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $0.00113
+0.70%
$6.54 million $404,859
Dec 16, 2023 $0.00112
-1.23%
$6.5 million $365,247
Dec 15, 2023 $0.00114
-0.86%
$6.58 million $358,868
Dec 14, 2023 $0.00115
+13.11%
$6.63 million $508,999
Dec 13, 2023 $0.00102
+1.73%
$5.87 million $195,139
Dec 12, 2023 $0.000998
-1.99%
$5.77 million $327,499
Dec 11, 2023 $0.00102
-3.92%
$5.89 million $269,639
Dec 10, 2023 $0.00106
-4.07%
$6.13 million $378,775
Dec 9, 2023 $0.00111
-12.55%
$6.39 million $414,494
Dec 8, 2023 $0.00126
+6.90%
$7.31 million $451,787
Dec 7, 2023 $0.00118
+0.26%
$6.83 million $387,055
Dec 6, 2023 $0.00118
-1.18%
$6.82 million $379,682
Dec 5, 2023 $0.00119
+3.67%
$6.9 million $438,213
Dec 4, 2023 $0.00115
+16.66%
$6.66 million $402,725
Dec 3, 2023 $0.000988
+3.25%
$5.71 million $372,277
Dec 2, 2023 $0.000957
+1.10%
$5.53 million $342,295
Dec 1, 2023 $0.000947
+4.61%
$5.47 million $346,013
Nov 30, 2023 $0.000905
+18.06%
$5.23 million $349,669
Nov 29, 2023 $0.000767
-4.30%
$4.43 million $330,688
Nov 28, 2023 $0.000801
+12.91%
$4.63 million $352,521
Nov 27, 2023 $0.000709
+13.22%
$4.1 million $345,172
Nov 26, 2023 $0.000626
+3.91%
$3.62 million $268,492
Nov 25, 2023 $0.000603
+9.56%
$3.49 million $280,815
Nov 24, 2023 $0.00055
+5.83%
$3.18 million $238,017
Nov 23, 2023 $0.00052
+11.90%
$3.01 million $269,825
Nov 22, 2023 $0.000465
-3.36%
$2.69 million $193,861
Nov 21, 2023 $0.000481
-10.52%
$2.78 million $231,341
Nov 20, 2023 $0.000537
+0.65%
$3.11 million $211,202
Nov 19, 2023 $0.000534
+1.67%
$3.09 million $240,249
Nov 18, 2023 $0.000525
-0.57%
$3.04 million $266,159
Nov 17, 2023 $0.000528
-0.51%
$3.05 million $281,489
Nov 16, 2023 $0.000531
-3.63%
$3.07 million $233,993
Nov 15, 2023 $0.000551
+1.90%
$3.18 million $311,741
Nov 14, 2023 $0.000541
-0.35%
$3.13 million $298,615
Nov 13, 2023 $0.000543
-0.27%
$3.14 million $297,678
Nov 12, 2023 $0.000545
-0.48%
$3.15 million $267,702
Nov 11, 2023 $0.000547
-0.08%
$3.16 million $253,781
Nov 10, 2023 $0.000547
+0.90%
$3.16 million $244,204
Nov 9, 2023 $0.000542
-2.74%
$3.13 million $199,581
Nov 8, 2023 $0.000557
-1.00%
$3.23 million $231,132
Nov 7, 2023 $0.000563
+1.51%
$3.26 million $253,310
Nov 6, 2023 $0.000555
-4.89%
$3.21 million $325,310
Nov 5, 2023 $0.000583
+1.22%
$3.37 million $368,729
Nov 4, 2023 $0.000576
+4.68%
$3.33 million $360,504
Nov 3, 2023 $0.000548
-5.67%
$3.17 million $170,956
Nov 2, 2023 $0.000581
+1.69%
$3.36 million $345,195
Nov 1, 2023 $0.000571
-2.37%
$3.3 million $364,599
Oct 31, 2023 $0.000585
-2.00%
$3.38 million $337,397
Oct 30, 2023 $0.000593
-1.07%
$3.43 million $310,802
Oct 29, 2023 $0.0006
-5.14%
$3.47 million $324,274