Roobee Historical Data

ROOBEE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.0000932
+0.00%
$ 553,135 $ 77,713
Jun 16, 2 PM $ 0.0000932
-0.06%
$ 553,153 $ 78,196
Jun 16, 1 PM $ 0.0000932
+0.06%
$ 553,493 $ 78,442
Jun 16, 12 PM $ 0.0000932
+0.00%
$ 553,134 $ 77,047
Jun 16, 11 AM $ 0.0000932
-0.07%
$ 553,129 $ 77,251
Jun 16, 10 AM $ 0.0000932
+0.22%
$ 553,544 $ 77,813
Jun 16, 9 AM $ 0.000093
+0.03%
$ 552,341 $ 78,460
Jun 16, 8 AM $ 0.000093
-0.15%
$ 552,195 $ 79,059
Jun 16, 7 AM $ 0.0000931
+0.08%
$ 553,039 $ 78,802
Jun 16, 6 AM $ 0.0000931
+0.07%
$ 552,577 $ 82,353
Jun 16, 5 AM $ 0.000093
-0.15%
$ 552,168 $ 86,645
Jun 16, 4 AM $ 0.0000931
+0.15%
$ 553,012 $ 86,072
Jun 16, 3 AM $ 0.000093
-0.09%
$ 552,180 $ 88,144
Jun 16, 2 AM $ 0.0000931
+0.01%
$ 552,678 $ 88,155
Jun 16, 1 AM $ 0.0000931
+0.06%
$ 552,625 $ 89,539
Jun 16, 12 AM $ 0.000093
+0.15%
$ 552,313 $ 90,869
Jun 15, 11 PM $ 0.0000929
+0.02%
$ 551,460 $ 94,153
Jun 15, 10 PM $ 0.0000929
-0.25%
$ 551,352 $ 95,791
Jun 15, 9 PM $ 0.0000931
+0.00%
$ 552,742 $ 97,116
Jun 15, 8 PM $ 0.0000931
+0.10%
$ 552,764 $ 98,339
Jun 15, 7 PM $ 0.000093
-0.17%
$ 552,195 $ 100,700
Jun 15, 6 PM $ 0.0000932
-0.03%
$ 553,141 $ 102,641
Jun 15, 5 PM $ 0.0000932
-0.09%
$ 553,289 $ 105,256
Jun 15, 4 PM $ 0.0000933
+0.02%
$ 553,784 $ 106,330
Jun 15, 3 PM $ 0.0000932
-0.14%
$ 553,649 $ 109,212
Jun 15, 2 PM $ 0.0000933
-0.11%
$ 554,182 $ 107,393
Jun 15, 1 PM $ 0.0000934
+0.22%
$ 554,803 $ 107,763
Jun 15, 12 PM $ 0.0000932
-0.15%
$ 553,592 $ 106,492
Jun 15, 11 AM $ 0.0000934
+0.21%
$ 554,429 $ 104,484
Jun 15, 10 AM $ 0.0000932
-0.26%
$ 553,263 $ 103,477
Jun 15, 9 AM $ 0.0000934
+0.22%
$ 554,728 $ 105,808
Jun 15, 8 AM $ 0.0000932
+0.00%
$ 553,487 $ 106,755
Jun 15, 7 AM $ 0.0000932
+0.14%
$ 553,479 $ 109,880
Jun 15, 6 AM $ 0.0000931
+0.03%
$ 552,706 $ 109,040
Jun 15, 5 AM $ 0.0000931
-0.31%
$ 552,574 $ 106,159
Jun 15, 4 AM $ 0.0000933
+0.07%
$ 554,267 $ 105,443
Jun 15, 3 AM $ 0.0000933
+0.08%
$ 553,858 $ 106,353
Jun 15, 2 AM $ 0.0000932
+0.01%
$ 553,440 $ 105,818
Jun 15, 1 AM $ 0.0000932
-0.30%
$ 553,368 $ 104,832
Jun 15, 12 AM $ 0.0000935
+0.00%
$ 555,049 $ 104,007
Jun 14, 11 PM $ 0.0000935
+0.00%
$ 555,052 $ 103,000
Jun 14, 10 PM $ 0.0000935
+0.07%
$ 555,050 $ 102,906
Jun 14, 9 PM $ 0.0000934
+0.01%
$ 554,656 $ 103,506
Jun 14, 8 PM $ 0.0000934
-0.02%
$ 554,622 $ 104,077
Jun 14, 7 PM $ 0.0000934
-0.05%
$ 554,721 $ 103,789
Jun 14, 6 PM $ 0.0000935
-0.02%
$ 555,000 $ 103,486
Jun 14, 5 PM $ 0.0000935
-0.04%
$ 555,134 $ 102,482
Jun 14, 4 PM $ 0.0000935
+0.00%
$ 555,352 $ 102,254
Jun 14, 3 PM $ 0.0000935
-0.13%
$ 555,349 $ 104,525
Jun 14, 2 PM $ 0.0000936
+0.01%
$ 556,086 $ 106,337