Roobee Historical Data

ROOBEE Page 21
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 PM $0.0000737
-0.12%
$437,802 $46,054
Aug 1, 12 PM $0.0000738
+0.06%
$438,344 $47,867
Aug 1, 11 AM $0.0000738
+0.01%
$438,089 $48,480
Aug 1, 10 AM $0.0000738
-0.53%
$438,052 $48,532
Aug 1, 9 AM $0.0000742
-0.04%
$440,364 $48,863
Aug 1, 8 AM $0.0000742
-0.04%
$440,533 $48,159
Aug 1, 7 AM $0.0000742
-0.03%
$440,714 $47,794
Aug 1, 6 AM $0.0000742
-0.12%
$440,837 $47,542
Aug 1, 5 AM $0.0000743
+0.06%
$441,368 $47,650
Aug 1, 4 AM $0.0000743
+0.03%
$441,113 $46,854
Aug 1, 3 AM $0.0000743
-0.05%
$441,000 $46,283
Aug 1, 2 AM $0.0000743
-0.02%
$441,227 $45,376
Aug 1, 1 AM $0.0000743
+0.08%
$441,338 $44,973
Aug 1, 12 AM $0.0000743
-0.12%
$440,997 $44,922
Jul 31, 11 PM $0.0000744
+0.07%
$441,548 $43,719
Jul 31, 10 PM $0.0000743
+0.00%
$441,259 $42,390
Jul 31, 9 PM $0.0000743
-0.03%
$441,256 $41,030
Jul 31, 8 PM $0.0000743
+0.01%
$441,382 $39,763
Jul 31, 7 PM $0.0000743
+0.07%
$441,340 $38,754
Jul 31, 6 PM $0.0000743
+0.07%
$441,019 $37,212
Jul 31, 5 PM $0.0000742
-0.05%
$440,729 $35,955
Jul 31, 4 PM $0.0000743
+0.08%
$440,968 $34,771
Jul 31, 3 PM $0.0000743
+0.35%
$440,962 $33,618
Jul 31, 2 PM $0.000074
+0.68%
$439,408 $33,384
Jul 31, 1 PM $0.0000735
-2.35%
$436,446 $32,670
Jul 31, 12 PM $0.0000753
-1.79%
$446,969 $32,937
Jul 31, 11 AM $0.0000766
+0.31%
$455,104 $33,229
Jul 31, 10 AM $0.0000764
+0.11%
$453,682 $34,152
Jul 31, 9 AM $0.0000763
+0.05%
$453,176 $34,422
Jul 31, 8 AM $0.0000763
+0.05%
$452,955 $35,284
Jul 31, 7 AM $0.0000762
+0.00%
$452,734 $36,358
Jul 31, 6 AM $0.0000762
-0.13%
$452,734 $36,945
Jul 31, 5 AM $0.0000763
-0.11%
$453,329 $37,307
Jul 31, 4 AM $0.0000764
-0.05%
$453,812 $38,285
Jul 31, 3 AM $0.0000765
+0.07%
$454,034 $38,660
Jul 31, 2 AM $0.0000764
+0.00%
$453,704 $39,203
Jul 31, 1 AM $0.0000764
+0.05%
$453,707 $39,804
Jul 31, 12 AM $0.0000764
+0.14%
$453,491 $41,044
Jul 30, 11 PM $0.0000763
-0.08%
$452,845 $41,237
Jul 30, 10 PM $0.0000763
-0.05%
$453,215 $42,170
Jul 30, 9 PM $0.0000764
+0.05%
$453,435 $42,976
Jul 30, 8 PM $0.0000763
-0.05%
$453,094 $43,581
Jul 30, 7 PM $0.0000763
+0.16%
$453,315 $44,389
Jul 30, 6 PM $0.0000762
+0.23%
$452,715 $45,040
Jul 30, 5 PM $0.0000761
-0.52%
$452,027 $46,019
Jul 30, 4 PM $0.0000765
+0.29%
$454,373 $46,469
Jul 30, 3 PM $0.0000764
+0.24%
$453,396 $46,115
Jul 30, 2 PM $0.0000762
-0.60%
$452,306 $46,680
Jul 30, 1 PM $0.0000766
+0.22%
$455,055 $47,716
Jul 30, 12 PM $0.0000765
-0.17%
$454,065 $46,872