Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roobee Historical Data

ROOBEE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 4 AM $0.0000808
+0.11%
$479,571 $37,356
Sep 16, 3 AM $0.0000807
+0.27%
$479,184 $36,960
Sep 16, 2 AM $0.0000805
-0.04%
$477,913 $36,246
Sep 16, 1 AM $0.0000805
+0.04%
$478,092 $36,314
Sep 16, 12 AM $0.0000805
+0.06%
$477,891 $36,505
Sep 15, 11 PM $0.0000805
+0.14%
$477,771 $36,864
Sep 15, 10 PM $0.0000803
-0.07%
$477,082 $37,631
Sep 15, 9 PM $0.0000804
-0.01%
$477,397 $38,801
Sep 15, 8 PM $0.0000804
-0.02%
$477,465 $38,355
Sep 15, 7 PM $0.0000804
-0.25%
$477,401 $38,936
Sep 15, 6 PM $0.0000806
+0.10%
$478,599 $38,647
Sep 15, 5 PM $0.0000805
+0.72%
$478,140 $37,508
Sep 15, 4 PM $0.00008
-0.25%
$474,871 $37,515
Sep 15, 3 PM $0.0000802
-0.52%
$476,049 $37,643
Sep 15, 2 PM $0.0000806
-0.33%
$478,554 $36,964
Sep 15, 1 PM $0.0000808
-0.07%
$480,011 $36,175
Sep 15, 12 PM $0.0000809
+0.00%
$480,347 $35,832
Sep 15, 11 AM $0.0000809
-0.02%
$480,510 $35,691
Sep 15, 10 AM $0.0000809
+0.12%
$480,471 $35,244
Sep 15, 9 AM $0.0000808
-0.06%
$479,872 $35,319
Sep 15, 8 AM $0.0000809
-0.11%
$480,168 $35,069
Sep 15, 7 AM $0.0000809
-0.53%
$480,674 $34,499
Sep 15, 6 AM $0.0000814
-0.01%
$483,258 $34,237
Sep 15, 5 AM $0.0000814
+0.09%
$483,296 $33,661
Sep 15, 4 AM $0.0000813
-0.05%
$482,756 $32,911
Sep 15, 3 AM $0.0000813
+0.02%
$482,976 $32,536
Sep 15, 2 AM $0.0000813
-0.06%
$482,888 $32,549
Sep 15, 1 AM $0.0000814
-0.05%
$483,171 $32,433
Sep 15, 12 AM $0.0000814
+0.24%
$483,317 $32,524
Sep 14, 11 PM $0.0000812
-0.12%
$481,893 $32,753
Sep 14, 10 PM $0.0000813
-0.06%
$482,576 $32,641
Sep 14, 9 PM $0.0000813
+0.00%
$483,049 $32,083
Sep 14, 8 PM $0.0000814
+0.08%
$483,126 $31,244
Sep 14, 7 PM $0.0000813
-0.11%
$482,725 $30,475
Sep 14, 6 PM $0.0000814
+0.04%
$483,274 $29,769
Sep 14, 5 PM $0.0000814
+0.07%
$483,082 $29,071
Sep 14, 4 PM $0.0000813
-0.09%
$482,733 $28,491
Sep 14, 3 PM $0.0000814
+0.00%
$483,108 $27,917
Sep 14, 2 PM $0.0000814
+0.04%
$483,085 $27,393
Sep 14, 1 PM $0.0000813
-0.82%
$482,844 $26,584
Sep 14, 12 PM $0.000082
-0.02%
$486,824 $25,618
Sep 14, 11 AM $0.000082
+0.08%
$486,935 $24,961
Sep 14, 10 AM $0.0000819
-0.02%
$486,493 $25,260
Sep 14, 9 AM $0.0000819
-0.08%
$486,581 $24,820
Sep 14, 8 AM $0.000082
-0.01%
$486,984 $25,008
Sep 14, 7 AM $0.000082
+0.07%
$487,026 $24,894
Sep 14, 6 AM $0.000082
+0.02%
$486,697 $25,190
Sep 14, 5 AM $0.000082
-0.02%
$486,653 $25,220
Sep 14, 4 AM $0.000082
+0.03%
$486,828 $25,254
Sep 14, 3 AM $0.0000819
-0.11%
$486,491 $25,527