Roobee Historical Data

ROOBEE Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.000103
-0.07%
$ 610,960 $ 106,721
May 1, 1 PM $ 0.000103
+0.12%
$ 611,409 $ 104,819
May 1, 12 PM $ 0.000103
+0.03%
$ 610,668 $ 102,795
May 1, 11 AM $ 0.000103
+0.18%
$ 610,510 $ 102,107
May 1, 10 AM $ 0.000103
+0.06%
$ 609,408 $ 100,824
May 1, 9 AM $ 0.000103
+0.14%
$ 609,060 $ 100,565
May 1, 8 AM $ 0.000102
+0.03%
$ 608,220 $ 99,281
May 1, 7 AM $ 0.000102
-0.07%
$ 608,047 $ 99,195
May 1, 6 AM $ 0.000102
+0.06%
$ 608,469 $ 97,960
May 1, 5 AM $ 0.000102
-0.03%
$ 608,122 $ 98,200
May 1, 4 AM $ 0.000102
+0.00%
$ 608,296 $ 98,896
May 1, 3 AM $ 0.000102
+0.00%
$ 608,295 $ 100,179
May 1, 2 AM $ 0.000102
+0.07%
$ 608,296 $ 99,435
May 1, 1 AM $ 0.000102
+0.17%
$ 607,872 $ 99,225
May 1, 12 AM $ 0.000102
+0.00%
$ 606,860 $ 97,469
Apr 30, 11 PM $ 0.000102
-0.20%
$ 606,860 $ 94,673
Apr 30, 10 PM $ 0.000102
-0.07%
$ 608,047 $ 91,231
Apr 30, 9 PM $ 0.000102
+0.00%
$ 608,454 $ 88,376
Apr 30, 8 PM $ 0.000102
-0.06%
$ 608,450 $ 84,134
Apr 30, 7 PM $ 0.000103
-0.03%
$ 608,836 $ 81,432
Apr 30, 6 PM $ 0.000103
+0.00%
$ 609,035 $ 77,892
Apr 30, 5 PM $ 0.000103
+0.04%
$ 609,030 $ 75,205
Apr 30, 4 PM $ 0.000103
-0.06%
$ 609,024 $ 70,486
Apr 30, 3 PM $ 0.000103
+0.12%
$ 609,386 $ 67,886
Apr 30, 2 PM $ 0.000102
-0.06%
$ 608,641 $ 70,266
Apr 30, 1 PM $ 0.000103
-0.03%
$ 609,026 $ 70,054
Apr 30, 12 PM $ 0.000103
+0.00%
$ 609,212 $ 69,683
Apr 30, 11 AM $ 0.000103
+0.13%
$ 609,210 $ 69,207
Apr 30, 10 AM $ 0.000102
+0.16%
$ 608,408 $ 69,117
Apr 30, 9 AM $ 0.000102
-0.03%
$ 607,454 $ 69,159
Apr 30, 8 AM $ 0.000102
+0.07%
$ 607,655 $ 70,671
Apr 30, 7 AM $ 0.000102
+0.07%
$ 607,257 $ 71,496
Apr 30, 6 AM $ 0.000102
-0.32%
$ 606,860 $ 72,030
Apr 30, 5 AM $ 0.000103
+0.03%
$ 608,839 $ 72,609
Apr 30, 4 AM $ 0.000102
-0.29%
$ 608,641 $ 72,135
Apr 30, 3 AM $ 0.000103
+0.00%
$ 610,423 $ 70,406
Apr 30, 2 AM $ 0.000103
+0.10%
$ 610,417 $ 71,698
Apr 30, 1 AM $ 0.000103
-0.10%
$ 609,837 $ 73,187
Apr 30, 12 AM $ 0.000103
+0.03%
$ 610,441 $ 74,826
Apr 29, 11 PM $ 0.000103
+0.07%
$ 610,257 $ 74,324
Apr 29, 10 PM $ 0.000103
+0.10%
$ 609,850 $ 73,429
Apr 29, 9 PM $ 0.000103
-0.22%
$ 609,232 $ 72,284
Apr 29, 8 PM $ 0.000103
-0.23%
$ 610,604 $ 71,826
Apr 29, 7 PM $ 0.000103
+0.26%
$ 612,013 $ 72,257
Apr 29, 6 PM $ 0.000103
-0.36%
$ 610,399 $ 72,036
Apr 29, 5 PM $ 0.000103
+0.10%
$ 612,594 $ 71,505
Apr 29, 4 PM $ 0.000103
+0.04%
$ 611,971 $ 72,380
Apr 29, 3 PM $ 0.000103
+0.12%
$ 611,746 $ 73,502
Apr 29, 2 PM $ 0.000103
-0.09%
$ 611,016 $ 69,703
Apr 29, 1 PM $ 0.000103
+0.32%
$ 611,547 $ 69,422