Roobee Historical Data

ROOBEE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.000123
+0.17%
$ 728,679 $ 96,181
Mar 14, 2 AM $ 0.000123
+0.00%
$ 727,430 $ 94,588
Mar 14, 1 AM $ 0.000122
+0.05%
$ 727,399 $ 92,909
Mar 14, 12 AM $ 0.000122
-0.06%
$ 727,053 $ 92,325
Mar 13, 11 PM $ 0.000123
-0.06%
$ 727,472 $ 90,226
Mar 13, 10 PM $ 0.000123
-0.12%
$ 727,901 $ 89,425
Mar 13, 9 PM $ 0.000123
-0.05%
$ 728,798 $ 85,639
Mar 13, 8 PM $ 0.000123
+0.00%
$ 729,176 $ 85,728
Mar 13, 7 PM $ 0.000123
+0.07%
$ 729,171 $ 83,191
Mar 13, 6 PM $ 0.000123
-0.02%
$ 728,823 $ 80,024
Mar 13, 5 PM $ 0.000123
+0.00%
$ 728,999 $ 77,888
Mar 13, 4 PM $ 0.000123
-0.12%
$ 728,989 $ 76,236
Mar 13, 3 PM $ 0.000123
+0.03%
$ 729,834 $ 74,377
Mar 13, 2 PM $ 0.000123
+0.12%
$ 729,626 $ 72,153
Mar 13, 1 PM $ 0.000123
+0.03%
$ 728,767 $ 69,794
Mar 13, 12 PM $ 0.000123
-0.10%
$ 728,516 $ 66,352
Mar 13, 11 AM $ 0.000123
+0.08%
$ 729,217 $ 65,427
Mar 13, 10 AM $ 0.000123
+0.12%
$ 728,652 $ 63,886
Mar 13, 9 AM $ 0.000123
-0.11%
$ 727,748 $ 62,074
Mar 13, 8 AM $ 0.000123
-0.04%
$ 728,547 $ 64,340
Mar 13, 7 AM $ 0.000123
+0.14%
$ 728,851 $ 68,642
Mar 13, 6 AM $ 0.000123
-0.02%
$ 727,856 $ 74,791
Mar 13, 5 AM $ 0.000123
+0.04%
$ 728,013 $ 80,256
Mar 13, 4 AM $ 0.000122
+0.00%
$ 727,163 $ 87,237
Mar 13, 3 AM $ 0.000122
-0.07%
$ 727,178 $ 92,707
Mar 13, 2 AM $ 0.000123
-0.13%
$ 727,720 $ 98,564
Mar 13, 1 AM $ 0.000123
+0.20%
$ 728,643 $ 103,053
Mar 13, 12 AM $ 0.000122
+0.00%
$ 727,203 $ 107,143
Mar 12, 11 PM $ 0.000122
+0.00%
$ 727,209 $ 107,107
Mar 12, 10 PM $ 0.000122
-0.05%
$ 727,214 $ 106,284
Mar 12, 9 PM $ 0.000123
-0.07%
$ 727,605 $ 107,012
Mar 12, 8 PM $ 0.000123
+0.00%
$ 728,126 $ 106,903
Mar 12, 7 PM $ 0.000123
+0.06%
$ 728,127 $ 107,313
Mar 12, 6 PM $ 0.000123
-0.05%
$ 727,666 $ 107,590
Mar 12, 5 PM $ 0.000123
+0.05%
$ 728,062 $ 107,509
Mar 12, 4 PM $ 0.000123
+0.01%
$ 727,664 $ 107,941
Mar 12, 3 PM $ 0.000123
-0.17%
$ 727,600 $ 108,752
Mar 12, 2 PM $ 0.000123
-0.05%
$ 728,847 $ 108,095
Mar 12, 1 PM $ 0.000123
+0.12%
$ 729,241 $ 107,296
Mar 12, 12 PM $ 0.000123
+0.16%
$ 728,381 $ 106,577
Mar 12, 11 AM $ 0.000122
-0.31%
$ 727,186 $ 105,855
Mar 12, 10 AM $ 0.000123
-0.04%
$ 729,420 $ 104,986
Mar 12, 9 AM $ 0.000123
+0.31%
$ 729,680 $ 105,056
Mar 12, 8 AM $ 0.000123
+0.04%
$ 727,442 $ 102,422
Mar 12, 7 AM $ 0.000122
-0.04%
$ 727,122 $ 100,697
Mar 12, 6 AM $ 0.000123
+0.14%
$ 727,994 $ 98,403
Mar 12, 5 AM $ 0.000122
-0.02%
$ 726,977 $ 96,649
Mar 12, 4 AM $ 0.000122
-0.26%
$ 727,123 $ 93,749
Mar 12, 3 AM $ 0.000123
-0.12%
$ 729,002 $ 91,212
Mar 12, 2 AM $ 0.000123
-0.12%
$ 729,892 $ 89,512