Roobee Historical Data

ROOBEE Page 21
Date Close Price change Market cap Trading volume
6:24 AM $ 0.000104
+0.00%
$ 618,998 $ 99,683
6:23 AM $ 0.000104
+0.00%
$ 618,998 $ 99,683
6:22 AM $ 0.000104
+0.00%
$ 618,998 $ 99,683
6:21 AM $ 0.000104
+0.00%
$ 618,998 $ 99,683
6:20 AM $ 0.000104
+0.00%
$ 618,998 $ 99,683
6:19 AM $ 0.000104
+0.00%
$ 618,998 $ 99,683
6:18 AM $ 0.000104
+0.00%
$ 618,998 $ 99,683
6:17 AM $ 0.000104
+0.00%
$ 618,998 $ 99,683
6:16 AM $ 0.000104
+0.00%
$ 618,998 $ 100,819
6:15 AM $ 0.000104
+0.00%
$ 618,998 $ 101,086
6:14 AM $ 0.000104
+0.00%
$ 618,978 $ 101,086
6:13 AM $ 0.000104
+0.00%
$ 618,978 $ 101,072
6:12 AM $ 0.000104
+0.14%
$ 618,978 $ 101,072
6:11 AM $ 0.000104
-0.12%
$ 618,978 $ 100,095
6:10 AM $ 0.000104
+0.00%
$ 618,978 $ 97,099
6:09 AM $ 0.000104
+0.00%
$ 618,860 $ 97,099
6:08 AM $ 0.000104
+0.00%
$ 618,860 $ 97,099
6:07 AM $ 0.000104
+0.00%
$ 618,860 $ 97,099
6:06 AM $ 0.000104
+0.00%
$ 618,860 $ 97,099
6:05 AM $ 0.000104
+0.00%
$ 618,860 $ 97,099
6:04 AM $ 0.000104
+0.00%
$ 618,860 $ 97,099
6:03 AM $ 0.000104
+0.00%
$ 618,860 $ 97,099
6:02 AM $ 0.000104
+0.00%
$ 618,860 $ 97,099
6:01 AM $ 0.000104
+0.00%
$ 618,860 $ 97,099
6:00 AM $ 0.000104
+0.00%
$ 618,860 $ 97,099
5:59 AM $ 0.000104
+0.00%
$ 618,860 $ 97,099
5:58 AM $ 0.000104
+0.00%
$ 618,860 $ 97,099
5:57 AM $ 0.000104
+0.00%
$ 618,860 $ 97,099
5:56 AM $ 0.000104
+0.00%
$ 618,860 $ 97,099
5:55 AM $ 0.000104
+0.00%
$ 618,860 $ 97,099
5:54 AM $ 0.000104
+0.00%
$ 618,860 $ 97,099
5:53 AM $ 0.000104
+0.00%
$ 618,860 $ 97,099
5:52 AM $ 0.000104
+0.00%
$ 618,860 $ 97,099
5:51 AM $ 0.000104
+0.00%
$ 618,860 $ 97,099
5:50 AM $ 0.000104
+0.00%
$ 618,860 $ 97,099
5:49 AM $ 0.000104
+0.00%
$ 618,860 $ 97,099
5:48 AM $ 0.000104
+0.00%
$ 618,860 $ 97,099
5:47 AM $ 0.000104
+0.00%
$ 618,860 $ 97,099
5:46 AM $ 0.000104
+0.00%
$ 618,860 $ 97,875
5:45 AM $ 0.000104
+0.00%
$ 618,860 $ 97,875
5:44 AM $ 0.000104
+0.00%
$ 618,864 $ 97,875
5:43 AM $ 0.000104
+0.00%
$ 618,864 $ 97,875
5:42 AM $ 0.000104
+0.00%
$ 618,864 $ 97,875
5:41 AM $ 0.000104
+0.00%
$ 618,864 $ 97,875
5:40 AM $ 0.000104
+0.00%
$ 618,864 $ 97,875
5:39 AM $ 0.000104
+0.00%
$ 618,864 $ 97,875
5:38 AM $ 0.000104
+0.00%
$ 618,864 $ 97,875
5:37 AM $ 0.000104
+0.00%
$ 618,864 $ 97,875
5:36 AM $ 0.000104
+0.00%
$ 618,864 $ 98,263
5:35 AM $ 0.000104
+0.00%
$ 618,864 $ 98,263