Roobee Historical Data

ROOBEE Page 22
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $0.000632
-1.34%
$3.66 million $191,581
Oct 27, 2023 $0.000641
+0.35%
$3.71 million $278,021
Oct 26, 2023 $0.000639
-1.41%
$3.69 million $361,245
Oct 25, 2023 $0.000648
+2.65%
$3.75 million $401,675
Oct 24, 2023 $0.000631
-0.68%
$3.65 million $382,560
Oct 23, 2023 $0.000636
+10.80%
$3.67 million $392,034
Oct 22, 2023 $0.000574
+0.17%
$3.32 million $349,483
Oct 21, 2023 $0.000573
+2.27%
$3.31 million $298,826
Oct 20, 2023 $0.00056
+0.24%
$3.24 million $493,746
Oct 19, 2023 $0.000558
+2.26%
$3.23 million $449,564
Oct 18, 2023 $0.000546
+2.02%
$2.71 million $399,243
Oct 17, 2023 $0.000535
-0.72%
$2.66 million $423,200
Oct 16, 2023 $0.000539
+0.07%
$2.68 million $420,657
Oct 15, 2023 $0.000539
+2.90%
$2.68 million $401,514
Oct 14, 2023 $0.000523
-0.22%
$2.6 million $402,167
Oct 13, 2023 $0.000525
+0.24%
$2.61 million $471,174
Oct 12, 2023 $0.000523
-0.65%
$2.6 million $440,535
Oct 11, 2023 $0.000527
-0.13%
$2.62 million $397,802
Oct 10, 2023 $0.000527
-0.99%
$2.62 million $385,330
Oct 9, 2023 $0.000533
+0.37%
$2.65 million $437,677
Oct 8, 2023 $0.000531
+0.06%
$2.64 million $456,833
Oct 7, 2023 $0.00053
-1.33%
$2.64 million $423,862
Oct 6, 2023 $0.000538
+2.31%
$2.67 million $396,312
Oct 5, 2023 $0.000525
-0.23%
$2.61 million $441,786
Oct 4, 2023 $0.000527
+0.28%
$2.62 million $484,419
Oct 3, 2023 $0.000525
-0.33%
$2.61 million $417,987
Oct 2, 2023 $0.000527
+1.15%
$2.62 million $396,872
Oct 1, 2023 $0.000521
+1.16%
$2.59 million $267,310
Sep 30, 2023 $0.000515
-1.36%
$2.56 million $465,023
Sep 29, 2023 $0.000521
-1.12%
$2.59 million $413,718
Sep 28, 2023 $0.000527
+3.34%
$2.62 million $408,523
Sep 27, 2023 $0.00051
-1.29%
$2.53 million $264,303
Sep 26, 2023 $0.000516
+0.35%
$2.57 million $495,929
Sep 25, 2023 $0.000515
-0.47%
$2.56 million $449,902
Sep 24, 2023 $0.000517
-0.89%
$2.57 million $452,951
Sep 23, 2023 $0.000522
+0.09%
$2.59 million $478,097
Sep 22, 2023 $0.000521
+0.35%
$2.59 million $484,438
Sep 21, 2023 $0.000519
-1.34%
$2.58 million $419,035
Sep 20, 2023 $0.000526
+0.53%
$2.62 million $425,813
Sep 19, 2023 $0.000524
+0.27%
$2.6 million $448,689
Sep 18, 2023 $0.000522
+0.45%
$2.6 million $477,117
Sep 17, 2023 $0.00052
-1.74%
$2.58 million $421,251
Sep 16, 2023 $0.000529
+1.66%
$2.63 million $430,585
Sep 15, 2023 $0.00052
+0.40%
$2.59 million $461,613
Sep 14, 2023 $0.000518
+0.40%
$2.58 million $495,128
Sep 13, 2023 $0.000516
+1.01%
$2.57 million $451,546
Sep 12, 2023 $0.000511
+0.37%
$2.54 million $402,434
Sep 11, 2023 $0.000509
-1.48%
$2.53 million $448,192
Sep 10, 2023 $0.000517
+0.44%
$2.57 million $443,006
Sep 9, 2023 $0.000515
+0.07%
$2.56 million $430,936