Roobee Historical Data

ROOBEE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.000103
+0.32%
$ 611,547 $ 69,422
Apr 29, 12 PM $ 0.000103
-0.84%
$ 609,581 $ 68,323
Apr 29, 11 AM $ 0.000103
+0.38%
$ 614,550 $ 68,868
Apr 29, 10 AM $ 0.000103
-0.21%
$ 612,204 $ 67,269
Apr 29, 9 AM $ 0.000103
+0.00%
$ 613,522 $ 67,818
Apr 29, 8 AM $ 0.000103
-0.10%
$ 613,540 $ 68,864
Apr 29, 7 AM $ 0.000103
+0.06%
$ 614,164 $ 69,976
Apr 29, 6 AM $ 0.000103
+0.00%
$ 613,782 $ 71,783
Apr 29, 5 AM $ 0.000103
-0.07%
$ 613,784 $ 72,193
Apr 29, 4 AM $ 0.000103
+0.06%
$ 614,202 $ 74,331
Apr 29, 3 AM $ 0.000103
-0.03%
$ 613,826 $ 74,488
Apr 29, 2 AM $ 0.000103
-0.07%
$ 614,039 $ 77,295
Apr 29, 1 AM $ 0.000103
-0.04%
$ 614,451 $ 77,403
Apr 29, 12 AM $ 0.000104
-0.03%
$ 614,667 $ 79,440
Apr 28, 11 PM $ 0.000104
+0.22%
$ 614,873 $ 82,442
Apr 28, 10 PM $ 0.000103
+0.04%
$ 613,538 $ 86,512
Apr 28, 9 PM $ 0.000103
+0.08%
$ 613,318 $ 90,260
Apr 28, 8 PM $ 0.000103
-0.08%
$ 612,854 $ 94,778
Apr 28, 7 PM $ 0.000103
+0.00%
$ 613,349 $ 96,755
Apr 28, 6 PM $ 0.000103
+0.00%
$ 613,366 $ 100,586
Apr 28, 5 PM $ 0.000103
+0.14%
$ 613,373 $ 104,135
Apr 28, 4 PM $ 0.000103
-0.01%
$ 612,501 $ 106,482
Apr 28, 3 PM $ 0.000103
+0.07%
$ 612,543 $ 106,704
Apr 28, 2 PM $ 0.000103
+0.10%
$ 612,094 $ 110,161
Apr 28, 1 PM $ 0.000103
-0.08%
$ 611,508 $ 107,558
Apr 28, 12 PM $ 0.000103
+0.37%
$ 611,972 $ 107,374
Apr 28, 11 AM $ 0.000103
+0.00%
$ 609,687 $ 106,771
Apr 28, 10 AM $ 0.000103
-0.36%
$ 609,687 $ 107,677
Apr 28, 9 AM $ 0.000103
-0.14%
$ 611,921 $ 107,702
Apr 28, 8 AM $ 0.000103
+0.34%
$ 612,808 $ 105,231
Apr 28, 7 AM $ 0.000103
-0.02%
$ 610,722 $ 103,681
Apr 28, 6 AM $ 0.000103
-0.15%
$ 610,874 $ 102,871
Apr 28, 5 AM $ 0.000103
+0.00%
$ 611,761 $ 102,793
Apr 28, 4 AM $ 0.000103
+0.00%
$ 611,761 $ 101,688
Apr 28, 3 AM $ 0.000103
+0.56%
$ 611,761 $ 102,902
Apr 28, 2 AM $ 0.000102
+0.00%
$ 608,361 $ 100,266
Apr 28, 1 AM $ 0.000102
+0.00%
$ 608,372 $ 99,114
Apr 28, 12 AM $ 0.000102
+0.00%
$ 608,360 $ 95,521
Apr 27, 11 PM $ 0.000102
+0.02%
$ 608,360 $ 95,968
Apr 27, 10 PM $ 0.000102
+0.00%
$ 608,238 $ 96,216
Apr 27, 9 PM $ 0.000102
+0.03%
$ 608,240 $ 98,609
Apr 27, 8 PM $ 0.000102
-0.07%
$ 608,086 $ 96,433
Apr 27, 7 PM $ 0.000102
+0.05%
$ 608,522 $ 96,478
Apr 27, 6 PM $ 0.000102
+0.00%
$ 608,206 $ 96,233
Apr 27, 5 PM $ 0.000102
+0.00%
$ 608,204 $ 96,848
Apr 27, 4 PM $ 0.000102
-0.05%
$ 608,206 $ 97,628
Apr 27, 3 PM $ 0.000102
-0.16%
$ 608,532 $ 94,494
Apr 27, 2 PM $ 0.000103
+0.24%
$ 609,505 $ 93,073
Apr 27, 1 PM $ 0.000102
-0.26%
$ 608,047 $ 96,037
Apr 27, 12 PM $ 0.000103
+0.17%
$ 609,659 $ 98,152