Roobee Historical Data

ROOBEE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.000123
-0.12%
$ 729,892 $ 89,512
Mar 12, 1 AM $ 0.000123
+0.07%
$ 730,788 $ 88,918
Mar 12, 12 AM $ 0.000123
+0.00%
$ 730,308 $ 88,578
Mar 11, 11 PM $ 0.000123
-0.02%
$ 730,296 $ 90,502
Mar 11, 10 PM $ 0.000123
+0.12%
$ 730,461 $ 94,067
Mar 11, 9 PM $ 0.000123
-0.10%
$ 729,594 $ 96,655
Mar 11, 8 PM $ 0.000123
+0.06%
$ 730,327 $ 98,438
Mar 11, 7 PM $ 0.000123
-0.16%
$ 729,867 $ 98,713
Mar 11, 6 PM $ 0.000123
+0.21%
$ 731,068 $ 101,928
Mar 11, 5 PM $ 0.000123
-0.17%
$ 729,571 $ 104,236
Mar 11, 4 PM $ 0.000123
+0.07%
$ 730,806 $ 105,194
Mar 11, 3 PM $ 0.000123
+0.06%
$ 730,325 $ 104,670
Mar 11, 2 PM $ 0.000123
-0.12%
$ 729,897 $ 108,707
Mar 11, 1 PM $ 0.000123
+0.00%
$ 730,765 $ 110,793
Mar 11, 12 PM $ 0.000123
+0.18%
$ 730,755 $ 114,000
Mar 11, 11 AM $ 0.000123
-0.12%
$ 729,936 $ 115,372
Mar 11, 10 AM $ 0.000123
-0.20%
$ 730,804 $ 118,932
Mar 11, 9 AM $ 0.000123
-0.06%
$ 732,266 $ 122,431
Mar 11, 8 AM $ 0.000123
+0.04%
$ 732,697 $ 123,392
Mar 11, 7 AM $ 0.000123
+0.00%
$ 732,370 $ 120,930
Mar 11, 6 AM $ 0.000123
-0.12%
$ 732,371 $ 118,474
Mar 11, 5 AM $ 0.000123
+0.06%
$ 733,233 $ 115,074
Mar 11, 4 AM $ 0.000123
+0.12%
$ 732,809 $ 111,773
Mar 11, 3 AM $ 0.000123
-0.02%
$ 731,946 $ 107,995
Mar 11, 2 AM $ 0.000123
+0.04%
$ 732,111 $ 104,475
Mar 11, 1 AM $ 0.000123
+0.00%
$ 731,839 $ 101,470
Mar 11, 12 AM $ 0.000123
+0.08%
$ 731,837 $ 98,514
Mar 10, 11 PM $ 0.000123
+0.00%
$ 731,400 $ 98,735
Mar 10, 10 PM $ 0.000123
-0.10%
$ 731,557 $ 99,827
Mar 10, 9 PM $ 0.000123
+0.02%
$ 732,438 $ 96,858
Mar 10, 8 PM $ 0.000123
+0.16%
$ 732,275 $ 97,569
Mar 10, 7 PM $ 0.000123
+0.02%
$ 731,557 $ 99,178
Mar 10, 6 PM $ 0.000123
-0.08%
$ 731,401 $ 98,435
Mar 10, 5 PM $ 0.000123
+0.06%
$ 732,432 $ 98,739
Mar 10, 4 PM $ 0.000123
+0.00%
$ 731,996 $ 99,806
Mar 10, 3 PM $ 0.000123
+0.00%
$ 731,984 $ 101,470
Mar 10, 2 PM $ 0.000123
-0.12%
$ 731,975 $ 100,605
Mar 10, 1 PM $ 0.000123
+0.00%
$ 732,872 $ 99,535
Mar 10, 12 PM $ 0.000123
-0.10%
$ 732,887 $ 99,029
Mar 10, 11 AM $ 0.000124
+0.10%
$ 733,621 $ 98,471
Mar 10, 10 AM $ 0.000123
+0.04%
$ 732,894 $ 99,410
Mar 10, 9 AM $ 0.000123
+0.02%
$ 732,617 $ 98,204
Mar 10, 8 AM $ 0.000123
+0.06%
$ 732,462 $ 98,170
Mar 10, 7 AM $ 0.000123
+0.00%
$ 732,048 $ 96,716
Mar 10, 6 AM $ 0.000123
+0.04%
$ 732,014 $ 97,405
Mar 10, 5 AM $ 0.000123
+0.03%
$ 731,745 $ 97,206
Mar 10, 4 AM $ 0.000123
+0.06%
$ 731,557 $ 95,690
Mar 10, 3 AM $ 0.000123
-0.13%
$ 730,828 $ 95,001
Mar 10, 2 AM $ 0.000123
+0.03%
$ 731,744 $ 93,797
Mar 10, 1 AM $ 0.000123
+0.00%
$ 731,557 $ 93,086