Roobee Historical Data

ROOBEE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.0000936
+0.01%
$ 556,086 $ 106,337
Jun 14, 1 PM $ 0.0000936
+0.14%
$ 556,007 $ 108,025
Jun 14, 12 PM $ 0.0000935
-0.25%
$ 555,233 $ 110,215
Jun 14, 11 AM $ 0.0000937
+0.18%
$ 556,594 $ 111,725
Jun 14, 10 AM $ 0.0000936
-0.07%
$ 555,586 $ 112,143
Jun 14, 9 AM $ 0.0000936
-0.09%
$ 555,967 $ 110,099
Jun 14, 8 AM $ 0.0000937
+0.25%
$ 556,476 $ 109,312
Jun 14, 7 AM $ 0.0000935
-0.22%
$ 555,086 $ 106,017
Jun 14, 6 AM $ 0.0000937
-0.02%
$ 556,334 $ 102,778
Jun 14, 5 AM $ 0.0000937
+0.01%
$ 556,423 $ 100,750
Jun 14, 4 AM $ 0.0000937
+0.09%
$ 556,387 $ 99,826
Jun 14, 3 AM $ 0.0000936
-0.18%
$ 555,902 $ 96,564
Jun 14, 2 AM $ 0.0000938
+0.14%
$ 556,907 $ 94,712
Jun 14, 1 AM $ 0.0000937
-0.01%
$ 556,115 $ 93,950
Jun 14, 12 AM $ 0.0000937
+0.00%
$ 556,190 $ 91,835
Jun 13, 11 PM $ 0.0000937
+0.00%
$ 556,176 $ 88,508
Jun 13, 10 PM $ 0.0000937
-0.07%
$ 556,183 $ 85,078
Jun 13, 9 PM $ 0.0000937
+0.02%
$ 556,584 $ 81,370
Jun 13, 8 PM $ 0.0000937
+0.04%
$ 556,446 $ 77,670
Jun 13, 7 PM $ 0.0000937
+0.08%
$ 556,215 $ 74,339
Jun 13, 6 PM $ 0.0000936
-0.05%
$ 555,753 $ 70,882
Jun 13, 5 PM $ 0.0000936
-0.01%
$ 556,038 $ 67,624
Jun 13, 4 PM $ 0.0000937
-0.17%
$ 556,101 $ 64,105
Jun 13, 3 PM $ 0.0000939
-0.44%
$ 557,384 $ 59,049
Jun 13, 2 PM $ 0.0000943
+0.07%
$ 559,860 $ 56,980
Jun 13, 1 PM $ 0.0000942
-0.07%
$ 559,460 $ 56,384
Jun 13, 12 PM $ 0.0000943
+0.19%
$ 559,860 $ 56,094
Jun 13, 11 AM $ 0.0000941
-0.05%
$ 558,784 $ 56,781
Jun 13, 10 AM $ 0.0000942
+0.20%
$ 559,087 $ 55,102
Jun 13, 9 AM $ 0.000094
-0.07%
$ 557,961 $ 54,179
Jun 13, 8 AM $ 0.000094
-0.21%
$ 558,344 $ 53,678
Jun 13, 7 AM $ 0.0000942
+0.02%
$ 559,545 $ 53,789
Jun 13, 6 AM $ 0.0000942
+0.06%
$ 559,459 $ 55,429
Jun 13, 5 AM $ 0.0000942
-0.08%
$ 559,136 $ 57,021
Jun 13, 4 AM $ 0.0000942
+0.09%
$ 559,567 $ 57,830
Jun 13, 3 AM $ 0.0000942
-0.03%
$ 559,075 $ 58,355
Jun 13, 2 AM $ 0.0000942
-0.16%
$ 559,247 $ 59,233
Jun 13, 1 AM $ 0.0000943
-0.12%
$ 560,130 $ 59,985
Jun 13, 12 AM $ 0.0000944
+0.01%
$ 560,813 $ 61,116
Jun 12, 11 PM $ 0.0000944
+0.06%
$ 560,756 $ 61,827
Jun 12, 10 PM $ 0.0000944
+0.02%
$ 560,413 $ 62,057
Jun 12, 9 PM $ 0.0000944
-0.18%
$ 560,274 $ 61,955
Jun 12, 8 PM $ 0.0000945
+0.18%
$ 561,268 $ 61,546
Jun 12, 7 PM $ 0.0000944
-0.18%
$ 560,260 $ 60,681
Jun 12, 6 PM $ 0.0000945
+0.18%
$ 561,265 $ 60,597
Jun 12, 5 PM $ 0.0000944
+0.00%
$ 560,264 $ 61,057
Jun 12, 4 PM $ 0.0000944
+0.00%
$ 560,263 $ 61,299
Jun 12, 3 PM $ 0.0000944
+0.08%
$ 560,249 $ 61,671
Jun 12, 2 PM $ 0.0000943
-0.15%
$ 559,776 $ 61,598
Jun 12, 1 PM $ 0.0000944
+0.07%
$ 560,605 $ 61,741