Roobee Historical Data

ROOBEE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $0.0000765
-0.17%
$454,065 $46,872
Jul 30, 11 AM $0.0000766
-0.22%
$454,824 $46,533
Jul 30, 10 AM $0.0000768
-0.26%
$455,847 $46,057
Jul 30, 9 AM $0.000077
-0.14%
$457,025 $46,437
Jul 30, 8 AM $0.0000771
-0.09%
$457,673 $47,558
Jul 30, 7 AM $0.0000771
+0.15%
$458,072 $49,046
Jul 30, 6 AM $0.000077
+0.36%
$457,393 $50,791
Jul 30, 5 AM $0.0000768
+0.02%
$455,749 $51,642
Jul 30, 4 AM $0.0000767
-0.45%
$455,663 $52,142
Jul 30, 3 AM $0.0000771
+0.16%
$457,713 $53,096
Jul 30, 2 AM $0.000077
-0.15%
$456,995 $54,601
Jul 30, 1 AM $0.0000771
-0.15%
$457,679 $55,580
Jul 30, 12 AM $0.0000772
+0.00%
$458,360 $56,321
Jul 29, 11 PM $0.0000772
+0.16%
$458,352 $58,768
Jul 29, 10 PM $0.0000771
-0.15%
$457,640 $58,934
Jul 29, 9 PM $0.0000772
+0.00%
$458,318 $61,276
Jul 29, 8 PM $0.0000772
+0.07%
$458,301 $63,270
Jul 29, 7 PM $0.0000771
-0.07%
$457,969 $63,162
Jul 29, 6 PM $0.0000772
+0.16%
$458,303 $65,371
Jul 29, 5 PM $0.0000771
-0.09%
$457,545 $68,256
Jul 29, 4 PM $0.0000771
+0.18%
$457,943 $68,628
Jul 29, 3 PM $0.000077
-0.26%
$457,107 $71,384
Jul 29, 2 PM $0.0000772
+0.01%
$458,309 $73,934
Jul 29, 1 PM $0.0000772
+0.09%
$458,266 $73,480
Jul 29, 12 PM $0.0000771
+0.08%
$457,872 $73,647
Jul 29, 11 AM $0.0000771
+0.00%
$457,526 $73,076
Jul 29, 10 AM $0.0000771
-0.19%
$457,544 $74,243
Jul 29, 9 AM $0.0000772
+0.19%
$458,433 $74,898
Jul 29, 8 AM $0.0000771
-0.16%
$457,582 $75,322
Jul 29, 7 AM $0.0000772
+0.10%
$458,328 $74,753
Jul 29, 6 AM $0.0000771
+0.08%
$457,887 $74,432
Jul 29, 5 AM $0.0000771
-0.08%
$457,534 $75,098
Jul 29, 4 AM $0.0000771
+0.08%
$457,916 $75,967
Jul 29, 3 AM $0.0000771
-0.01%
$457,530 $76,995
Jul 29, 2 AM $0.0000771
-0.16%
$457,577 $77,416
Jul 29, 1 AM $0.0000772
-0.17%
$458,292 $78,153
Jul 29, 12 AM $0.0000773
+0.00%
$459,091 $78,143
Jul 28, 11 PM $0.0000773
-0.08%
$459,070 $78,244
Jul 28, 10 PM $0.0000774
+0.00%
$459,447 $80,990
Jul 28, 9 PM $0.0000773
+0.00%
$459,069 $81,437
Jul 28, 8 PM $0.0000773
+0.00%
$459,091 $81,580
Jul 28, 7 PM $0.0000773
-0.01%
$459,113 $81,703
Jul 28, 6 PM $0.0000773
+0.68%
$459,181 $81,678
Jul 28, 5 PM $0.0000768
+0.08%
$456,092 $81,623
Jul 28, 4 PM $0.0000767
-0.18%
$455,722 $82,056
Jul 28, 3 PM $0.0000769
+0.36%
$456,564 $81,988
Jul 28, 2 PM $0.0000766
-0.24%
$454,935 $81,216
Jul 28, 1 PM $0.0000768
+0.01%
$456,068 $82,570
Jul 28, 12 PM $0.0000768
+0.00%
$456,044 $82,372
Jul 28, 11 AM $0.0000768
-0.31%
$456,055 $82,480