Roobee Historical Data

ROOBEE Page 22
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 0.0000944
+0.16%
$ 560,622 $ 106,377
1:52 PM $ 0.0000943
+0.00%
$ 560,622 $ 105,443
1:51 PM $ 0.0000942
+0.00%
$ 560,622 $ 104,989
1:50 PM $ 0.0000942
+0.00%
$ 560,622 $ 104,989
1:49 PM $ 0.0000942
+0.00%
$ 559,636 $ 104,989
1:48 PM $ 0.0000942
+0.00%
$ 559,636 $ 104,989
1:47 PM $ 0.0000942
+0.00%
$ 559,636 $ 104,989
1:46 PM $ 0.0000942
+0.00%
$ 559,636 $ 104,989
1:45 PM $ 0.0000942
+0.00%
$ 559,636 $ 104,989
1:44 PM $ 0.0000942
+0.00%
$ 559,636 $ 104,989
1:43 PM $ 0.0000942
+0.00%
$ 559,636 $ 104,989
1:42 PM $ 0.0000942
+0.00%
$ 559,636 $ 104,989
1:41 PM $ 0.0000942
+0.00%
$ 559,636 $ 104,990
1:40 PM $ 0.0000942
+0.00%
$ 559,636 $ 104,990
1:39 PM $ 0.0000942
+0.00%
$ 559,636 $ 104,990
1:38 PM $ 0.0000942
+0.00%
$ 559,636 $ 104,990
1:37 PM $ 0.0000942
+0.00%
$ 559,636 $ 104,990
1:36 PM $ 0.0000942
+0.00%
$ 559,636 $ 104,990
1:35 PM $ 0.0000942
+0.00%
$ 559,636 $ 105,966
1:34 PM $ 0.0000942
+0.00%
$ 559,640 $ 105,966
1:33 PM $ 0.0000942
+0.00%
$ 559,640 $ 106,301
1:32 PM $ 0.0000942
+0.00%
$ 559,640 $ 106,301
1:31 PM $ 0.0000942
+0.00%
$ 559,640 $ 106,423
1:30 PM $ 0.0000942
+0.00%
$ 559,640 $ 106,423
1:29 PM $ 0.0000942
+0.00%
$ 559,636 $ 107,672
1:28 PM $ 0.0000942
+0.00%
$ 559,636 $ 108,000
1:27 PM $ 0.0000942
+0.00%
$ 559,636 $ 108,000
1:26 PM $ 0.0000942
+0.00%
$ 559,636 $ 108,000
1:25 PM $ 0.0000942
+0.00%
$ 559,636 $ 108,000
1:24 PM $ 0.0000942
+0.00%
$ 559,627 $ 108,000
1:23 PM $ 0.0000942
+0.00%
$ 559,627 $ 108,000
1:22 PM $ 0.0000942
+0.00%
$ 559,627 $ 108,000
1:21 PM $ 0.0000942
+0.00%
$ 559,627 $ 108,000
1:20 PM $ 0.0000942
+0.00%
$ 559,627 $ 108,000
1:19 PM $ 0.0000942
+0.00%
$ 559,627 $ 108,000
1:18 PM $ 0.0000942
+0.00%
$ 559,627 $ 108,000
1:17 PM $ 0.0000942
+0.00%
$ 559,627 $ 108,000
1:16 PM $ 0.0000942
+0.00%
$ 559,627 $ 108,000
1:15 PM $ 0.0000942
+0.00%
$ 559,627 $ 108,000
1:14 PM $ 0.0000942
+0.00%
$ 559,627 $ 108,000
1:13 PM $ 0.0000942
+0.00%
$ 559,627 $ 108,000
1:12 PM $ 0.0000942
+0.00%
$ 559,627 $ 108,000
1:11 PM $ 0.0000942
+0.00%
$ 559,627 $ 108,000
1:10 PM $ 0.0000942
+0.00%
$ 559,627 $ 108,000
1:09 PM $ 0.0000942
+0.00%
$ 559,627 $ 108,000
1:08 PM $ 0.0000943
+0.00%
$ 559,627 $ 107,999
1:07 PM $ 0.0000943
+0.00%
$ 559,627 $ 107,999
1:06 PM $ 0.0000943
+0.00%
$ 559,627 $ 107,999
1:05 PM $ 0.0000944
+0.00%
$ 559,627 $ 107,995
1:04 PM $ 0.0000944
+0.08%
$ 560,600 $ 106,881