Roobee Historical Data

ROOBEE Page 22
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.0000774
+0.00%
$ 459,739 $ 70,964
3:16 PM $ 0.0000774
+0.00%
$ 459,739 $ 70,964
3:15 PM $ 0.0000774
+0.00%
$ 459,739 $ 70,964
3:14 PM $ 0.0000774
+0.00%
$ 459,739 $ 70,964
3:13 PM $ 0.0000774
+0.00%
$ 459,739 $ 70,964
3:12 PM $ 0.0000774
+0.00%
$ 459,739 $ 70,964
3:11 PM $ 0.0000774
+0.00%
$ 459,739 $ 70,964
3:10 PM $ 0.0000774
+0.00%
$ 459,739 $ 70,964
3:09 PM $ 0.0000774
+0.00%
$ 459,739 $ 70,964
3:08 PM $ 0.0000774
+0.00%
$ 459,739 $ 70,964
3:07 PM $ 0.0000774
+0.00%
$ 459,739 $ 71,480
3:06 PM $ 0.0000774
+0.00%
$ 459,739 $ 72,104
3:05 PM $ 0.0000774
+0.00%
$ 459,739 $ 72,104
3:04 PM $ 0.0000774
+0.00%
$ 459,731 $ 72,377
3:03 PM $ 0.0000774
+0.00%
$ 459,731 $ 72,377
3:02 PM $ 0.0000774
+0.00%
$ 459,731 $ 72,377
3:01 PM $ 0.0000774
+0.00%
$ 459,731 $ 72,377
3:00 PM $ 0.0000774
-0.07%
$ 459,731 $ 72,377
2:59 PM $ 0.0000775
+0.00%
$ 460,075 $ 72,269
2:58 PM $ 0.0000775
+0.00%
$ 460,075 $ 72,156
2:57 PM $ 0.0000775
+0.00%
$ 460,075 $ 72,156
2:56 PM $ 0.0000775
+0.00%
$ 460,075 $ 72,156
2:55 PM $ 0.0000775
+0.00%
$ 460,075 $ 72,156
2:54 PM $ 0.0000775
+0.00%
$ 460,074 $ 72,156
2:53 PM $ 0.0000775
+0.00%
$ 460,074 $ 72,156
2:52 PM $ 0.0000775
+0.00%
$ 460,074 $ 72,156
2:51 PM $ 0.0000775
+0.00%
$ 460,074 $ 72,156
2:50 PM $ 0.0000775
+0.00%
$ 460,074 $ 72,156
2:49 PM $ 0.0000775
+0.00%
$ 460,074 $ 72,156
2:48 PM $ 0.0000775
+0.00%
$ 460,074 $ 72,156
2:47 PM $ 0.0000775
+0.00%
$ 460,074 $ 72,156
2:46 PM $ 0.0000775
+0.00%
$ 460,074 $ 72,156
2:45 PM $ 0.0000775
+0.00%
$ 460,074 $ 72,156
2:44 PM $ 0.0000775
+0.00%
$ 460,074 $ 72,156
2:43 PM $ 0.0000775
+0.00%
$ 460,074 $ 72,156
2:42 PM $ 0.0000775
+0.00%
$ 460,074 $ 72,156
2:41 PM $ 0.0000775
+0.00%
$ 460,074 $ 72,156
2:40 PM $ 0.0000775
+0.00%
$ 460,074 $ 72,156
2:39 PM $ 0.0000775
+0.00%
$ 460,074 $ 72,156
2:38 PM $ 0.0000775
+0.00%
$ 460,074 $ 72,156
2:37 PM $ 0.0000775
-0.01%
$ 460,074 $ 72,059
2:36 PM $ 0.0000775
+0.00%
$ 460,074 $ 71,365
2:35 PM $ 0.0000775
+0.00%
$ 460,074 $ 71,365
2:34 PM $ 0.0000775
+0.00%
$ 460,123 $ 71,365
2:33 PM $ 0.0000775
+0.00%
$ 460,123 $ 71,825
2:32 PM $ 0.0000775
+0.00%
$ 460,123 $ 72,785
2:31 PM $ 0.0000775
+0.00%
$ 460,123 $ 72,785
2:30 PM $ 0.0000775
+0.00%
$ 460,123 $ 72,966
2:29 PM $ 0.0000775
+0.00%
$ 460,114 $ 72,966
2:28 PM $ 0.0000775
+0.00%
$ 460,114 $ 72,966