Roobee Historical Data

ROOBEE Page 22
Date Close Price change Market cap Trading volume
6:43 AM $ 0.000104
+0.00%
$ 618,716 $ 100,463
6:42 AM $ 0.000104
+0.00%
$ 618,716 $ 100,463
6:41 AM $ 0.000104
+0.00%
$ 618,716 $ 100,463
6:40 AM $ 0.000104
+0.00%
$ 618,716 $ 100,463
6:39 AM $ 0.000104
+0.00%
$ 618,716 $ 100,463
6:38 AM $ 0.000104
+0.00%
$ 618,716 $ 100,463
6:37 AM $ 0.000104
+0.00%
$ 618,716 $ 102,518
6:36 AM $ 0.000104
+0.00%
$ 618,716 $ 102,518
6:35 AM $ 0.000104
+0.00%
$ 618,716 $ 102,518
6:34 AM $ 0.000104
+0.00%
$ 618,710 $ 102,518
6:33 AM $ 0.000104
+0.00%
$ 618,710 $ 102,518
6:32 AM $ 0.000104
+0.00%
$ 618,710 $ 102,518
6:31 AM $ 0.000104
+0.02%
$ 618,710 $ 100,991
6:30 AM $ 0.000104
+0.00%
$ 618,710 $ 100,991
6:29 AM $ 0.000104
+0.00%
$ 618,998 $ 99,683
6:28 AM $ 0.000104
+0.00%
$ 618,998 $ 99,683
6:27 AM $ 0.000104
+0.00%
$ 618,998 $ 99,683
6:26 AM $ 0.000104
+0.00%
$ 618,998 $ 99,683
6:25 AM $ 0.000104
+0.00%
$ 618,998 $ 99,683
6:24 AM $ 0.000104
+0.00%
$ 618,998 $ 99,683
6:23 AM $ 0.000104
+0.00%
$ 618,998 $ 99,683
6:22 AM $ 0.000104
+0.00%
$ 618,998 $ 99,683
6:21 AM $ 0.000104
+0.00%
$ 618,998 $ 99,683
6:20 AM $ 0.000104
+0.00%
$ 618,998 $ 99,683
6:19 AM $ 0.000104
+0.00%
$ 618,998 $ 99,683
6:18 AM $ 0.000104
+0.00%
$ 618,998 $ 99,683
6:17 AM $ 0.000104
+0.00%
$ 618,998 $ 99,683
6:16 AM $ 0.000104
+0.00%
$ 618,998 $ 100,819
6:15 AM $ 0.000104
+0.00%
$ 618,998 $ 101,086
6:14 AM $ 0.000104
+0.00%
$ 618,978 $ 101,086
6:13 AM $ 0.000104
+0.00%
$ 618,978 $ 101,072
6:12 AM $ 0.000104
+0.14%
$ 618,978 $ 101,072
6:11 AM $ 0.000104
-0.12%
$ 618,978 $ 100,095
6:10 AM $ 0.000104
+0.00%
$ 618,978 $ 97,099
6:09 AM $ 0.000104
+0.00%
$ 618,860 $ 97,099
6:08 AM $ 0.000104
+0.00%
$ 618,860 $ 97,099
6:07 AM $ 0.000104
+0.00%
$ 618,860 $ 97,099
6:06 AM $ 0.000104
+0.00%
$ 618,860 $ 97,099
6:05 AM $ 0.000104
+0.00%
$ 618,860 $ 97,099
6:04 AM $ 0.000104
+0.00%
$ 618,860 $ 97,099
6:03 AM $ 0.000104
+0.00%
$ 618,860 $ 97,099
6:02 AM $ 0.000104
+0.00%
$ 618,860 $ 97,099
6:01 AM $ 0.000104
+0.00%
$ 618,860 $ 97,099
6:00 AM $ 0.000104
+0.00%
$ 618,860 $ 97,099
5:59 AM $ 0.000104
+0.00%
$ 618,860 $ 97,099
5:58 AM $ 0.000104
+0.00%
$ 618,860 $ 97,099
5:57 AM $ 0.000104
+0.00%
$ 618,860 $ 97,099
5:56 AM $ 0.000104
+0.00%
$ 618,860 $ 97,099
5:55 AM $ 0.000104
+0.00%
$ 618,860 $ 97,099
5:54 AM $ 0.000104
+0.00%
$ 618,860 $ 97,099