Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2023 $0.000636
+10.80%
$3.67 million $392,034
Oct 22, 2023 $0.000574
+0.17%
$3.32 million $349,483
Oct 21, 2023 $0.000573
+2.27%
$3.31 million $298,826
Oct 20, 2023 $0.00056
+0.24%
$3.24 million $493,746
Oct 19, 2023 $0.000558
+2.26%
$3.23 million $449,564
Oct 18, 2023 $0.000546
+2.02%
$2.71 million $399,243
Oct 17, 2023 $0.000535
-0.72%
$2.66 million $423,200
Oct 16, 2023 $0.000539
+0.07%
$2.68 million $420,657
Oct 15, 2023 $0.000539
+2.90%
$2.68 million $401,514
Oct 14, 2023 $0.000523
-0.22%
$2.6 million $402,167
Oct 13, 2023 $0.000525
+0.24%
$2.61 million $471,174
Oct 12, 2023 $0.000523
-0.65%
$2.6 million $440,535
Oct 11, 2023 $0.000527
-0.13%
$2.62 million $397,802
Oct 10, 2023 $0.000527
-0.99%
$2.62 million $385,330
Oct 9, 2023 $0.000533
+0.37%
$2.65 million $437,677
Oct 8, 2023 $0.000531
+0.06%
$2.64 million $456,833
Oct 7, 2023 $0.00053
-1.33%
$2.64 million $423,862
Oct 6, 2023 $0.000538
+2.31%
$2.67 million $396,312
Oct 5, 2023 $0.000525
-0.23%
$2.61 million $441,786
Oct 4, 2023 $0.000527
+0.28%
$2.62 million $484,419
Oct 3, 2023 $0.000525
-0.33%
$2.61 million $417,987
Oct 2, 2023 $0.000527
+1.15%
$2.62 million $396,872
Oct 1, 2023 $0.000521
+1.16%
$2.59 million $267,310
Sep 30, 2023 $0.000515
-1.36%
$2.56 million $465,023
Sep 29, 2023 $0.000521
-1.12%
$2.59 million $413,718
Sep 28, 2023 $0.000527
+3.34%
$2.62 million $408,523
Sep 27, 2023 $0.00051
-1.29%
$2.53 million $264,303
Sep 26, 2023 $0.000516
+0.35%
$2.57 million $495,929
Sep 25, 2023 $0.000515
-0.47%
$2.56 million $449,902
Sep 24, 2023 $0.000517
-0.89%
$2.57 million $452,951
Sep 23, 2023 $0.000522
+0.09%
$2.59 million $478,097
Sep 22, 2023 $0.000521
+0.35%
$2.59 million $484,438
Sep 21, 2023 $0.000519
-1.34%
$2.58 million $419,035
Sep 20, 2023 $0.000526
+0.53%
$2.62 million $425,813
Sep 19, 2023 $0.000524
+0.27%
$2.6 million $448,689
Sep 18, 2023 $0.000522
+0.45%
$2.6 million $477,117
Sep 17, 2023 $0.00052
-1.74%
$2.58 million $421,251
Sep 16, 2023 $0.000529
+1.66%
$2.63 million $430,585
Sep 15, 2023 $0.00052
+0.40%
$2.59 million $461,613
Sep 14, 2023 $0.000518
+0.40%
$2.58 million $495,128
Sep 13, 2023 $0.000516
+1.01%
$2.57 million $451,546
Sep 12, 2023 $0.000511
+0.37%
$2.54 million $402,434
Sep 11, 2023 $0.000509
-1.48%
$2.53 million $448,192
Sep 10, 2023 $0.000517
+0.44%
$2.57 million $443,006
Sep 9, 2023 $0.000515
+0.07%
$2.56 million $430,936
Sep 8, 2023 $0.000514
+0.52%
$2.56 million $419,662
Sep 7, 2023 $0.000512
-0.51%
$2.54 million $401,425
Sep 6, 2023 $0.000514
-0.15%
$2.56 million $462,980
Sep 5, 2023 $0.000515
+0.60%
$2.56 million $418,980
Sep 4, 2023 $0.000512
-0.44%
$2.54 million $379,519