Roobee Historical Data

ROOBEE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.000102
-0.26%
$ 608,047 $ 96,037
Apr 27, 12 PM $ 0.000103
+0.17%
$ 609,659 $ 98,152
Apr 27, 11 AM $ 0.000103
-0.12%
$ 608,647 $ 98,186
Apr 27, 10 AM $ 0.000103
-0.66%
$ 609,386 $ 95,928
Apr 27, 9 AM $ 0.000103
-0.79%
$ 613,445 $ 97,448
Apr 27, 8 AM $ 0.000104
-0.06%
$ 618,312 $ 97,654
Apr 27, 7 AM $ 0.000104
-0.01%
$ 618,663 $ 96,847
Apr 27, 6 AM $ 0.000104
+0.07%
$ 618,736 $ 93,768
Apr 27, 5 AM $ 0.000104
+0.00%
$ 618,317 $ 93,285
Apr 27, 4 AM $ 0.000104
-0.03%
$ 618,322 $ 91,434
Apr 27, 3 AM $ 0.000104
+0.06%
$ 618,505 $ 88,869
Apr 27, 2 AM $ 0.000104
+0.13%
$ 618,142 $ 88,223
Apr 27, 1 AM $ 0.000104
+0.03%
$ 617,366 $ 87,675
Apr 27, 12 AM $ 0.000104
-0.13%
$ 617,181 $ 87,465
Apr 26, 11 PM $ 0.000104
-0.19%
$ 617,958 $ 84,733
Apr 26, 10 PM $ 0.000104
-0.06%
$ 619,144 $ 81,668
Apr 26, 9 PM $ 0.000104
+0.20%
$ 619,329 $ 76,078
Apr 26, 8 PM $ 0.000104
+0.00%
$ 618,525 $ 74,176
Apr 26, 7 PM $ 0.000104
+0.03%
$ 618,531 $ 71,306
Apr 26, 6 PM $ 0.000104
+0.00%
$ 618,341 $ 67,741
Apr 26, 5 PM $ 0.000104
+0.10%
$ 618,345 $ 65,002
Apr 26, 4 PM $ 0.000104
-0.07%
$ 617,548 $ 62,066
Apr 26, 3 PM $ 0.000104
+0.03%
$ 617,956 $ 60,953
Apr 26, 2 PM $ 0.000104
+0.06%
$ 617,749 $ 61,126
Apr 26, 1 PM $ 0.000104
+0.06%
$ 617,354 $ 59,904
Apr 26, 12 PM $ 0.000104
-0.03%
$ 616,986 $ 58,096
Apr 26, 11 AM $ 0.000104
-0.03%
$ 617,179 $ 57,298
Apr 26, 10 AM $ 0.000104
+0.00%
$ 617,367 $ 56,614
Apr 26, 9 AM $ 0.000104
+0.00%
$ 617,372 $ 55,812
Apr 26, 8 AM $ 0.000104
+0.10%
$ 617,369 $ 56,294
Apr 26, 7 AM $ 0.000104
+0.00%
$ 616,772 $ 57,504
Apr 26, 6 AM $ 0.000104
+0.13%
$ 616,772 $ 57,726
Apr 26, 5 AM $ 0.000104
-0.13%
$ 615,950 $ 58,694
Apr 26, 4 AM $ 0.000104
+0.00%
$ 616,776 $ 59,290
Apr 26, 3 AM $ 0.000104
+0.04%
$ 616,770 $ 61,652
Apr 26, 2 AM $ 0.000104
+0.03%
$ 616,550 $ 63,316
Apr 26, 1 AM $ 0.000104
-0.06%
$ 616,361 $ 66,243
Apr 26, 12 AM $ 0.000104
+0.04%
$ 616,734 $ 70,436
Apr 25, 11 PM $ 0.000104
-0.15%
$ 616,500 $ 70,334
Apr 25, 10 PM $ 0.000104
+0.08%
$ 617,442 $ 68,343
Apr 25, 9 PM $ 0.000104
+0.04%
$ 616,960 $ 67,525
Apr 25, 8 PM $ 0.000104
+0.08%
$ 616,717 $ 68,227
Apr 25, 7 PM $ 0.000104
+0.09%
$ 616,219 $ 67,430
Apr 25, 6 PM $ 0.000104
+0.01%
$ 615,668 $ 66,658
Apr 25, 5 PM $ 0.000104
-0.13%
$ 615,590 $ 64,980
Apr 25, 4 PM $ 0.000104
+0.15%
$ 616,361 $ 63,975
Apr 25, 3 PM $ 0.000104
-0.12%
$ 615,430 $ 65,209
Apr 25, 2 PM $ 0.000104
+0.08%
$ 616,184 $ 65,257
Apr 25, 1 PM $ 0.000104
-0.08%
$ 615,710 $ 67,338
Apr 25, 12 PM $ 0.000104
-0.13%
$ 616,225 $ 67,419