Roobee Historical Data

ROOBEE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.000123
+0.00%
$ 731,557 $ 93,086
Mar 10, 12 AM $ 0.000123
+0.02%
$ 731,557 $ 91,428
Mar 9, 11 PM $ 0.000123
-0.06%
$ 731,422 $ 88,965
Mar 9, 10 PM $ 0.000123
-0.03%
$ 731,420 $ 85,456
Mar 9, 9 PM $ 0.000123
+0.02%
$ 731,610 $ 85,826
Mar 9, 8 PM $ 0.000123
+0.05%
$ 731,469 $ 82,359
Mar 9, 7 PM $ 0.000123
+0.02%
$ 731,096 $ 81,203
Mar 9, 6 PM $ 0.000123
-0.02%
$ 730,963 $ 79,572
Mar 9, 5 PM $ 0.000123
+0.03%
$ 731,091 $ 78,646
Mar 9, 4 PM $ 0.000123
-0.11%
$ 730,963 $ 76,536
Mar 9, 3 PM $ 0.000123
+0.00%
$ 731,771 $ 74,934
Mar 9, 2 PM $ 0.000123
+0.08%
$ 731,771 $ 71,449
Mar 9, 1 PM $ 0.000123
-0.08%
$ 731,186 $ 72,469
Mar 9, 12 PM $ 0.000123
+0.01%
$ 731,784 $ 70,821
Mar 9, 11 AM $ 0.000123
-0.06%
$ 731,676 $ 70,886
Mar 9, 10 AM $ 0.000123
+0.10%
$ 732,151 $ 67,064
Mar 9, 9 AM $ 0.000123
-0.05%
$ 731,434 $ 65,232
Mar 9, 8 AM $ 0.000123
-0.06%
$ 731,821 $ 67,656
Mar 9, 7 AM $ 0.000123
+0.03%
$ 731,733 $ 70,381
Mar 9, 6 AM $ 0.000123
-0.06%
$ 731,546 $ 72,521
Mar 9, 5 AM $ 0.000123
-0.05%
$ 731,997 $ 74,744
Mar 9, 4 AM $ 0.000123
-0.04%
$ 732,383 $ 79,647
Mar 9, 3 AM $ 0.000123
-0.03%
$ 732,694 $ 85,851
Mar 9, 2 AM $ 0.000123
+0.06%
$ 732,247 $ 90,743
Mar 9, 1 AM $ 0.000123
+0.04%
$ 732,490 $ 94,898
Mar 9, 12 AM $ 0.000123
-0.09%
$ 732,230 $ 99,824
Mar 8, 11 PM $ 0.000123
+0.00%
$ 732,918 $ 99,323
Mar 8, 10 PM $ 0.000123
+0.10%
$ 732,918 $ 99,167
Mar 8, 9 PM $ 0.000123
-0.10%
$ 732,215 $ 97,130
Mar 8, 8 PM $ 0.000123
+0.02%
$ 732,218 $ 97,830
Mar 8, 7 PM $ 0.000123
-0.06%
$ 732,076 $ 99,044
Mar 8, 6 PM $ 0.000123
+0.15%
$ 732,502 $ 97,709
Mar 8, 5 PM $ 0.000123
+0.00%
$ 731,379 $ 96,965
Mar 8, 4 PM $ 0.000123
+0.08%
$ 731,381 $ 98,326
Mar 8, 3 PM $ 0.000123
+0.11%
$ 730,786 $ 97,408
Mar 8, 2 PM $ 0.000123
+0.30%
$ 729,954 $ 97,376
Mar 8, 1 PM $ 0.000123
-0.12%
$ 727,760 $ 96,982
Mar 8, 12 PM $ 0.000123
-0.15%
$ 728,644 $ 97,492
Mar 8, 11 AM $ 0.000123
-0.17%
$ 729,231 $ 97,499
Mar 8, 10 AM $ 0.000123
-0.06%
$ 730,482 $ 97,563
Mar 8, 9 AM $ 0.000123
+0.29%
$ 730,906 $ 96,234
Mar 8, 8 AM $ 0.000123
+0.08%
$ 728,806 $ 97,244
Mar 8, 7 AM $ 0.000123
+0.03%
$ 728,197 $ 97,653
Mar 8, 6 AM $ 0.000123
-0.02%
$ 727,994 $ 95,621
Mar 8, 5 AM $ 0.000123
-0.20%
$ 728,167 $ 97,237
Mar 8, 4 AM $ 0.000123
+0.20%
$ 729,616 $ 94,705
Mar 8, 3 AM $ 0.000123
+0.23%
$ 728,150 $ 91,239
Mar 8, 2 AM $ 0.000122
+0.02%
$ 726,479 $ 91,887
Mar 8, 1 AM $ 0.000122
-0.01%
$ 726,363 $ 90,591
Mar 8, 12 AM $ 0.000122
-0.06%
$ 726,440 $ 90,933