Roobee Historical Data

ROOBEE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 AM $0.0000768
-0.31%
$456,055 $82,480
Jul 28, 10 AM $0.000077
-0.07%
$457,464 $81,389
Jul 28, 9 AM $0.0000771
+0.10%
$457,805 $80,422
Jul 28, 8 AM $0.000077
-0.02%
$457,369 $80,108
Jul 28, 7 AM $0.000077
-0.07%
$457,467 $80,061
Jul 28, 6 AM $0.0000771
+0.08%
$457,786 $80,114
Jul 28, 5 AM $0.000077
-0.18%
$457,417 $80,707
Jul 28, 4 AM $0.0000772
+0.09%
$458,227 $79,773
Jul 28, 3 AM $0.0000771
+0.09%
$457,796 $80,035
Jul 28, 2 AM $0.000077
+0.08%
$457,405 $80,109
Jul 28, 1 AM $0.000077
-0.17%
$457,026 $79,371
Jul 28, 12 AM $0.0000771
-0.08%
$457,815 $80,196
Jul 27, 11 PM $0.0000772
+0.08%
$458,190 $78,530
Jul 27, 10 PM $0.0000771
-0.17%
$457,817 $77,330
Jul 27, 9 PM $0.0000772
-0.02%
$458,632 $76,826
Jul 27, 8 PM $0.0000773
+0.03%
$458,716 $76,281
Jul 27, 7 PM $0.0000772
-0.16%
$458,570 $75,658
Jul 27, 6 PM $0.0000774
-0.07%
$459,316 $74,645
Jul 27, 5 PM $0.0000774
+0.09%
$459,650 $74,142
Jul 27, 4 PM $0.0000773
-0.02%
$459,239 $73,696
Jul 27, 3 PM $0.0000774
-0.16%
$459,321 $71,525
Jul 27, 2 PM $0.0000775
+0.05%
$460,075 $72,269
Jul 27, 1 PM $0.0000774
+0.16%
$459,844 $72,938
Jul 27, 12 PM $0.0000773
+0.08%
$459,118 $73,425
Jul 27, 11 AM $0.0000773
-0.01%
$458,768 $75,532
Jul 27, 10 AM $0.0000773
-0.01%
$458,830 $76,019
Jul 27, 9 AM $0.0000773
+0.45%
$458,898 $77,896
Jul 27, 8 AM $0.0000769
-0.27%
$456,833 $78,185
Jul 27, 7 AM $0.0000771
-0.01%
$458,067 $78,371
Jul 27, 6 AM $0.0000772
+0.08%
$458,124 $78,106
Jul 27, 5 AM $0.0000771
+0.00%
$457,774 $76,719
Jul 27, 4 AM $0.0000771
-0.09%
$457,738 $77,473
Jul 27, 3 AM $0.0000772
-0.24%
$458,145 $76,930
Jul 27, 2 AM $0.0000773
-0.07%
$459,230 $75,724
Jul 27, 1 AM $0.0000774
-0.08%
$459,578 $75,925
Jul 27, 12 AM $0.0000775
+0.08%
$459,963 $74,759
Jul 26, 11 PM $0.0000774
-0.08%
$459,594 $75,378
Jul 26, 10 PM $0.0000775
+0.01%
$459,955 $76,029
Jul 26, 9 PM $0.0000775
+0.08%
$459,931 $75,907
Jul 26, 8 PM $0.0000774
-0.17%
$459,553 $76,480
Jul 26, 7 PM $0.0000775
+0.00%
$460,338 $76,841
Jul 26, 6 PM $0.0000775
-0.08%
$460,335 $77,534
Jul 26, 5 PM $0.0000776
+0.01%
$460,686 $77,794
Jul 26, 4 PM $0.0000776
+0.00%
$460,662 $78,480
Jul 26, 3 PM $0.0000776
+0.39%
$460,653 $80,227
Jul 26, 2 PM $0.0000773
-0.24%
$458,844 $79,590
Jul 26, 1 PM $0.0000775
+0.46%
$459,925 $80,304
Jul 26, 12 PM $0.0000771
-0.31%
$457,802 $81,672
Jul 26, 11 AM $0.0000773
-0.15%
$459,233 $83,112
Jul 26, 10 AM $0.0000775
+0.57%
$459,914 $83,732