Roobee Historical Data

ROOBEE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.0000944
+0.07%
$ 560,605 $ 61,741
Jun 12, 12 PM $ 0.0000943
+0.07%
$ 560,190 $ 60,295
Jun 12, 11 AM $ 0.0000943
-0.23%
$ 559,820 $ 60,480
Jun 12, 10 AM $ 0.0000945
+0.23%
$ 561,101 $ 61,810
Jun 12, 9 AM $ 0.0000943
+0.06%
$ 559,812 $ 61,620
Jun 12, 8 AM $ 0.0000942
+0.00%
$ 559,486 $ 61,881
Jun 12, 7 AM $ 0.0000942
-0.15%
$ 559,471 $ 64,036
Jun 12, 6 AM $ 0.0000944
+0.16%
$ 560,334 $ 66,799
Jun 12, 5 AM $ 0.0000942
-0.18%
$ 559,425 $ 66,196
Jun 12, 4 AM $ 0.0000944
+0.09%
$ 560,418 $ 67,709
Jun 12, 3 AM $ 0.0000943
+0.15%
$ 559,915 $ 70,819
Jun 12, 2 AM $ 0.0000942
+0.08%
$ 559,076 $ 71,905
Jun 12, 1 AM $ 0.0000941
-0.27%
$ 558,625 $ 72,385
Jun 12, 12 AM $ 0.0000943
+0.17%
$ 560,135 $ 73,184
Jun 11, 11 PM $ 0.0000942
-0.16%
$ 559,182 $ 77,884
Jun 11, 10 PM $ 0.0000943
-0.01%
$ 560,096 $ 79,075
Jun 11, 9 PM $ 0.0000943
+0.18%
$ 560,132 $ 82,656
Jun 11, 8 PM $ 0.0000942
-0.18%
$ 559,114 $ 87,195
Jun 11, 7 PM $ 0.0000943
-0.05%
$ 560,120 $ 91,421
Jun 11, 6 PM $ 0.0000944
+0.19%
$ 560,421 $ 95,824
Jun 11, 5 PM $ 0.0000942
-0.12%
$ 559,366 $ 99,697
Jun 11, 4 PM $ 0.0000943
+0.16%
$ 560,055 $ 103,734
Jun 11, 3 PM $ 0.0000942
-0.08%
$ 559,163 $ 107,762
Jun 11, 2 PM $ 0.0000942
-0.18%
$ 559,635 $ 108,052
Jun 11, 1 PM $ 0.0000944
+0.08%
$ 560,623 $ 106,509
Jun 11, 12 PM $ 0.0000943
+0.00%
$ 560,159 $ 107,304
Jun 11, 11 AM $ 0.0000943
+0.23%
$ 560,144 $ 106,108
Jun 11, 10 AM $ 0.0000941
-0.34%
$ 558,843 $ 106,296
Jun 11, 9 AM $ 0.0000944
+0.08%
$ 560,746 $ 105,535
Jun 11, 8 AM $ 0.0000944
+0.10%
$ 560,306 $ 104,736
Jun 11, 7 AM $ 0.0000943
+0.08%
$ 559,759 $ 103,075
Jun 11, 6 AM $ 0.0000942
-0.08%
$ 559,297 $ 101,411
Jun 11, 5 AM $ 0.0000943
-0.08%
$ 559,738 $ 100,233
Jun 11, 4 AM $ 0.0000943
+0.16%
$ 560,164 $ 98,511
Jun 11, 3 AM $ 0.0000942
+0.00%
$ 559,275 $ 95,160
Jun 11, 2 AM $ 0.0000942
+0.00%
$ 559,282 $ 95,085
Jun 11, 1 AM $ 0.0000942
+0.08%
$ 559,264 $ 94,451
Jun 11, 12 AM $ 0.0000941
+0.15%
$ 558,827 $ 93,309
Jun 10, 11 PM $ 0.000094
-0.08%
$ 557,963 $ 93,866
Jun 10, 10 PM $ 0.000094
+0.08%
$ 558,382 $ 95,674
Jun 10, 9 PM $ 0.000094
-0.31%
$ 557,935 $ 98,229
Jun 10, 8 PM $ 0.0000943
-0.09%
$ 559,690 $ 95,144
Jun 10, 7 PM $ 0.0000943
+0.15%
$ 560,201 $ 95,260
Jun 10, 6 PM $ 0.0000942
+0.03%
$ 559,374 $ 94,980
Jun 10, 5 PM $ 0.0000942
-0.08%
$ 559,222 $ 94,208
Jun 10, 4 PM $ 0.0000943
-0.04%
$ 559,678 $ 93,947
Jun 10, 3 PM $ 0.0000943
+0.00%
$ 559,878 $ 93,586
Jun 10, 2 PM $ 0.0000943
+0.00%
$ 559,890 $ 95,193
Jun 10, 1 PM $ 0.0000943
-0.01%
$ 559,894 $ 98,997
Jun 10, 12 PM $ 0.0000943
+0.08%
$ 559,942 $ 100,629