Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roobee Historical Data

ROOBEE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 3 AM $0.0000821
-0.05%
$487,477 $38,643
Sep 12, 2 AM $0.0000821
+0.09%
$487,726 $38,449
Sep 12, 1 AM $0.0000821
-0.01%
$487,270 $38,243
Sep 12, 12 AM $0.0000821
+0.01%
$487,313 $38,188
Sep 11, 11 PM $0.0000821
-0.03%
$487,274 $38,067
Sep 11, 10 PM $0.0000821
+0.08%
$487,439 $38,743
Sep 11, 9 PM $0.000082
-0.08%
$487,062 $38,512
Sep 11, 8 PM $0.0000821
+0.04%
$487,434 $38,314
Sep 11, 7 PM $0.000082
-0.07%
$487,047 $38,562
Sep 11, 6 PM $0.0000821
-0.01%
$487,386 $38,482
Sep 11, 5 PM $0.0000821
+0.02%
$487,430 $38,194
Sep 11, 4 PM $0.0000821
-0.08%
$487,351 $38,019
Sep 11, 3 PM $0.0000821
+0.10%
$487,722 $37,006
Sep 11, 2 PM $0.0000821
+0.15%
$487,254 $37,451
Sep 11, 1 PM $0.0000819
+0.84%
$486,531 $37,752
Sep 11, 12 PM $0.0000812
+0.28%
$482,457 $38,459
Sep 11, 11 AM $0.000081
-0.01%
$481,105 $38,299
Sep 11, 10 AM $0.000081
-0.14%
$481,166 $39,135
Sep 11, 9 AM $0.0000812
+0.00%
$481,902 $38,636
Sep 11, 8 AM $0.0000812
+0.08%
$481,906 $39,306
Sep 11, 7 AM $0.0000811
+0.07%
$481,531 $39,325
Sep 11, 6 AM $0.000081
+0.02%
$481,188 $39,956
Sep 11, 5 AM $0.000081
-0.11%
$481,102 $40,369
Sep 11, 4 AM $0.0000811
+0.04%
$481,651 $40,669
Sep 11, 3 AM $0.0000811
+0.01%
$481,440 $40,666
Sep 11, 2 AM $0.0000811
-0.05%
$481,391 $40,550
Sep 11, 1 AM $0.0000811
+0.09%
$481,647 $40,568
Sep 11, 12 AM $0.000081
-0.02%
$481,232 $41,034
Sep 10, 11 PM $0.0000811
-0.01%
$481,317 $40,769
Sep 10, 10 PM $0.0000811
-0.05%
$481,274 $40,004
Sep 10, 9 PM $0.0000811
-0.04%
$481,522 $40,066
Sep 10, 8 PM $0.0000811
+0.03%
$481,693 $40,771
Sep 10, 7 PM $0.0000811
+0.06%
$481,568 $40,430
Sep 10, 6 PM $0.0000811
-0.11%
$481,275 $40,087
Sep 10, 5 PM $0.0000811
+0.04%
$481,618 $39,933
Sep 10, 4 PM $0.0000811
+0.03%
$481,407 $39,733
Sep 10, 3 PM $0.0000811
-0.06%
$481,274 $39,815
Sep 10, 2 PM $0.0000811
+0.24%
$481,568 $39,554
Sep 10, 1 PM $0.0000809
-0.10%
$480,465 $38,711
Sep 10, 12 PM $0.000081
-0.08%
$480,932 $37,796
Sep 10, 11 AM $0.0000811
-0.11%
$481,308 $37,742
Sep 10, 10 AM $0.0000811
+0.03%
$481,824 $37,444
Sep 10, 9 AM $0.0000811
+0.62%
$481,826 $37,678
Sep 10, 8 AM $0.0000807
+0.23%
$479,021 $37,336
Sep 10, 7 AM $0.0000805
-0.04%
$477,918 $37,642
Sep 10, 6 AM $0.0000805
+0.01%
$478,132 $37,828
Sep 10, 5 AM $0.0000805
-0.04%
$478,089 $37,963
Sep 10, 4 AM $0.0000806
+0.04%
$478,304 $38,641
Sep 10, 3 AM $0.0000805
-0.01%
$478,131 $39,567
Sep 10, 2 AM $0.0000806
+0.08%
$478,350 $40,270