Roobee Historical Data

ROOBEE Page 23
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 0.0000774
+0.00%
$ 459,304 $ 72,887
3:38 PM $ 0.0000774
+0.00%
$ 459,304 $ 73,273
3:37 PM $ 0.0000774
+0.00%
$ 459,304 $ 73,470
3:36 PM $ 0.0000774
+0.00%
$ 459,304 $ 73,470
3:35 PM $ 0.0000774
+0.00%
$ 459,304 $ 73,470
3:34 PM $ 0.0000774
+0.00%
$ 459,314 $ 73,470
3:33 PM $ 0.0000774
+0.00%
$ 459,314 $ 73,470
3:32 PM $ 0.0000774
+0.00%
$ 459,314 $ 73,470
3:31 PM $ 0.0000775
+0.07%
$ 459,314 $ 73,416
3:30 PM $ 0.0000774
+0.00%
$ 459,314 $ 72,954
3:29 PM $ 0.0000774
-0.08%
$ 459,727 $ 72,363
3:28 PM $ 0.0000774
+0.00%
$ 459,727 $ 70,964
3:27 PM $ 0.0000774
+0.00%
$ 459,727 $ 70,964
3:26 PM $ 0.0000774
+0.00%
$ 459,727 $ 70,964
3:25 PM $ 0.0000774
+0.00%
$ 459,727 $ 70,964
3:24 PM $ 0.0000774
+0.00%
$ 459,739 $ 70,964
3:23 PM $ 0.0000774
+0.00%
$ 459,739 $ 70,964
3:22 PM $ 0.0000774
+0.00%
$ 459,739 $ 70,964
3:21 PM $ 0.0000774
+0.00%
$ 459,739 $ 70,964
3:20 PM $ 0.0000774
+0.00%
$ 459,739 $ 70,964
3:19 PM $ 0.0000774
+0.00%
$ 459,739 $ 70,964
3:18 PM $ 0.0000774
+0.00%
$ 459,739 $ 70,964
3:17 PM $ 0.0000774
+0.00%
$ 459,739 $ 70,964
3:16 PM $ 0.0000774
+0.00%
$ 459,739 $ 70,964
3:15 PM $ 0.0000774
+0.00%
$ 459,739 $ 70,964
3:14 PM $ 0.0000774
+0.00%
$ 459,739 $ 70,964
3:13 PM $ 0.0000774
+0.00%
$ 459,739 $ 70,964
3:12 PM $ 0.0000774
+0.00%
$ 459,739 $ 70,964
3:11 PM $ 0.0000774
+0.00%
$ 459,739 $ 70,964
3:10 PM $ 0.0000774
+0.00%
$ 459,739 $ 70,964
3:09 PM $ 0.0000774
+0.00%
$ 459,739 $ 70,964
3:08 PM $ 0.0000774
+0.00%
$ 459,739 $ 70,964
3:07 PM $ 0.0000774
+0.00%
$ 459,739 $ 71,480
3:06 PM $ 0.0000774
+0.00%
$ 459,739 $ 72,104
3:05 PM $ 0.0000774
+0.00%
$ 459,739 $ 72,104
3:04 PM $ 0.0000774
+0.00%
$ 459,731 $ 72,377
3:03 PM $ 0.0000774
+0.00%
$ 459,731 $ 72,377
3:02 PM $ 0.0000774
+0.00%
$ 459,731 $ 72,377
3:01 PM $ 0.0000774
+0.00%
$ 459,731 $ 72,377
3:00 PM $ 0.0000774
-0.07%
$ 459,731 $ 72,377
2:59 PM $ 0.0000775
+0.00%
$ 460,075 $ 72,269
2:58 PM $ 0.0000775
+0.00%
$ 460,075 $ 72,156
2:57 PM $ 0.0000775
+0.00%
$ 460,075 $ 72,156
2:56 PM $ 0.0000775
+0.00%
$ 460,075 $ 72,156
2:55 PM $ 0.0000775
+0.00%
$ 460,075 $ 72,156
2:54 PM $ 0.0000775
+0.00%
$ 460,074 $ 72,156
2:53 PM $ 0.0000775
+0.00%
$ 460,074 $ 72,156
2:52 PM $ 0.0000775
+0.00%
$ 460,074 $ 72,156
2:51 PM $ 0.0000775
+0.00%
$ 460,074 $ 72,156
2:50 PM $ 0.0000775
+0.00%
$ 460,074 $ 72,156