Roobee Historical Data

ROOBEE Page 23
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.0000944
+0.00%
$ 560,623 $ 106,507
2:08 PM $ 0.0000944
+0.00%
$ 560,623 $ 106,507
2:07 PM $ 0.0000944
+0.00%
$ 560,623 $ 106,507
2:06 PM $ 0.0000944
+0.00%
$ 560,623 $ 106,507
2:05 PM $ 0.0000944
+0.00%
$ 560,623 $ 106,507
2:04 PM $ 0.0000944
+0.00%
$ 560,623 $ 106,507
2:03 PM $ 0.0000944
+0.00%
$ 560,623 $ 106,507
2:02 PM $ 0.0000944
+0.00%
$ 560,623 $ 106,509
2:01 PM $ 0.0000944
+0.00%
$ 560,623 $ 106,509
2:00 PM $ 0.0000944
+0.00%
$ 560,623 $ 106,509
1:59 PM $ 0.0000944
+0.00%
$ 560,623 $ 106,509
1:58 PM $ 0.0000944
+0.00%
$ 560,623 $ 106,509
1:57 PM $ 0.0000944
+0.00%
$ 560,623 $ 106,377
1:56 PM $ 0.0000944
+0.00%
$ 560,623 $ 106,377
1:55 PM $ 0.0000944
+0.00%
$ 560,623 $ 106,377
1:54 PM $ 0.0000944
+0.00%
$ 560,622 $ 106,377
1:53 PM $ 0.0000944
+0.16%
$ 560,622 $ 106,377
1:52 PM $ 0.0000943
+0.00%
$ 560,622 $ 105,443
1:51 PM $ 0.0000942
+0.00%
$ 560,622 $ 104,989
1:50 PM $ 0.0000942
+0.00%
$ 560,622 $ 104,989
1:49 PM $ 0.0000942
+0.00%
$ 559,636 $ 104,989
1:48 PM $ 0.0000942
+0.00%
$ 559,636 $ 104,989
1:47 PM $ 0.0000942
+0.00%
$ 559,636 $ 104,989
1:46 PM $ 0.0000942
+0.00%
$ 559,636 $ 104,989
1:45 PM $ 0.0000942
+0.00%
$ 559,636 $ 104,989
1:44 PM $ 0.0000942
+0.00%
$ 559,636 $ 104,989
1:43 PM $ 0.0000942
+0.00%
$ 559,636 $ 104,989
1:42 PM $ 0.0000942
+0.00%
$ 559,636 $ 104,989
1:41 PM $ 0.0000942
+0.00%
$ 559,636 $ 104,990
1:40 PM $ 0.0000942
+0.00%
$ 559,636 $ 104,990
1:39 PM $ 0.0000942
+0.00%
$ 559,636 $ 104,990
1:38 PM $ 0.0000942
+0.00%
$ 559,636 $ 104,990
1:37 PM $ 0.0000942
+0.00%
$ 559,636 $ 104,990
1:36 PM $ 0.0000942
+0.00%
$ 559,636 $ 104,990
1:35 PM $ 0.0000942
+0.00%
$ 559,636 $ 105,966
1:34 PM $ 0.0000942
+0.00%
$ 559,640 $ 105,966
1:33 PM $ 0.0000942
+0.00%
$ 559,640 $ 106,301
1:32 PM $ 0.0000942
+0.00%
$ 559,640 $ 106,301
1:31 PM $ 0.0000942
+0.00%
$ 559,640 $ 106,423
1:30 PM $ 0.0000942
+0.00%
$ 559,640 $ 106,423
1:29 PM $ 0.0000942
+0.00%
$ 559,636 $ 107,672
1:28 PM $ 0.0000942
+0.00%
$ 559,636 $ 108,000
1:27 PM $ 0.0000942
+0.00%
$ 559,636 $ 108,000
1:26 PM $ 0.0000942
+0.00%
$ 559,636 $ 108,000
1:25 PM $ 0.0000942
+0.00%
$ 559,636 $ 108,000
1:24 PM $ 0.0000942
+0.00%
$ 559,627 $ 108,000
1:23 PM $ 0.0000942
+0.00%
$ 559,627 $ 108,000
1:22 PM $ 0.0000942
+0.00%
$ 559,627 $ 108,000
1:21 PM $ 0.0000942
+0.00%
$ 559,627 $ 108,000
1:20 PM $ 0.0000942
+0.00%
$ 559,627 $ 108,000