Roobee Historical Data

ROOBEE Page 23
Date Close Price change Market cap Trading volume
7:09 AM $ 0.000104
+0.00%
$ 618,433 $ 102,026
7:08 AM $ 0.000104
+0.00%
$ 618,433 $ 102,026
7:07 AM $ 0.000104
+0.00%
$ 618,433 $ 102,026
7:06 AM $ 0.000104
+0.00%
$ 618,433 $ 102,026
7:05 AM $ 0.000104
+0.00%
$ 618,433 $ 102,026
7:04 AM $ 0.000104
+0.00%
$ 618,433 $ 102,026
7:03 AM $ 0.000104
+0.00%
$ 618,433 $ 103,392
7:02 AM $ 0.000104
+0.00%
$ 618,433 $ 103,392
7:01 AM $ 0.000104
+0.10%
$ 618,433 $ 103,392
7:00 AM $ 0.000104
+0.00%
$ 618,433 $ 100,463
6:59 AM $ 0.000104
+0.00%
$ 618,716 $ 100,463
6:58 AM $ 0.000104
+0.00%
$ 618,716 $ 100,463
6:57 AM $ 0.000104
+0.00%
$ 618,716 $ 100,463
6:56 AM $ 0.000104
+0.00%
$ 618,716 $ 100,463
6:55 AM $ 0.000104
+0.00%
$ 618,716 $ 100,463
6:54 AM $ 0.000104
+0.00%
$ 618,716 $ 100,463
6:53 AM $ 0.000104
+0.00%
$ 618,716 $ 100,463
6:52 AM $ 0.000104
+0.00%
$ 618,716 $ 100,463
6:51 AM $ 0.000104
+0.00%
$ 618,716 $ 100,463
6:50 AM $ 0.000104
+0.00%
$ 618,716 $ 100,463
6:49 AM $ 0.000104
+0.00%
$ 618,716 $ 100,463
6:48 AM $ 0.000104
+0.00%
$ 618,716 $ 100,463
6:47 AM $ 0.000104
+0.00%
$ 618,716 $ 100,463
6:46 AM $ 0.000104
+0.00%
$ 618,716 $ 100,463
6:45 AM $ 0.000104
+0.00%
$ 618,716 $ 100,463
6:44 AM $ 0.000104
+0.00%
$ 618,716 $ 100,463
6:43 AM $ 0.000104
+0.00%
$ 618,716 $ 100,463
6:42 AM $ 0.000104
+0.00%
$ 618,716 $ 100,463
6:41 AM $ 0.000104
+0.00%
$ 618,716 $ 100,463
6:40 AM $ 0.000104
+0.00%
$ 618,716 $ 100,463
6:39 AM $ 0.000104
+0.00%
$ 618,716 $ 100,463
6:38 AM $ 0.000104
+0.00%
$ 618,716 $ 100,463
6:37 AM $ 0.000104
+0.00%
$ 618,716 $ 102,518
6:36 AM $ 0.000104
+0.00%
$ 618,716 $ 102,518
6:35 AM $ 0.000104
+0.00%
$ 618,716 $ 102,518
6:34 AM $ 0.000104
+0.00%
$ 618,710 $ 102,518
6:33 AM $ 0.000104
+0.00%
$ 618,710 $ 102,518
6:32 AM $ 0.000104
+0.00%
$ 618,710 $ 102,518
6:31 AM $ 0.000104
+0.02%
$ 618,710 $ 100,991
6:30 AM $ 0.000104
+0.00%
$ 618,710 $ 100,991
6:29 AM $ 0.000104
+0.00%
$ 618,998 $ 99,683
6:28 AM $ 0.000104
+0.00%
$ 618,998 $ 99,683
6:27 AM $ 0.000104
+0.00%
$ 618,998 $ 99,683
6:26 AM $ 0.000104
+0.00%
$ 618,998 $ 99,683
6:25 AM $ 0.000104
+0.00%
$ 618,998 $ 99,683
6:24 AM $ 0.000104
+0.00%
$ 618,998 $ 99,683
6:23 AM $ 0.000104
+0.00%
$ 618,998 $ 99,683
6:22 AM $ 0.000104
+0.00%
$ 618,998 $ 99,683
6:21 AM $ 0.000104
+0.00%
$ 618,998 $ 99,683
6:20 AM $ 0.000104
+0.00%
$ 618,998 $ 99,683