Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roobee Historical Data

ROOBEE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2023 $0.000512
-0.44%
$2.54 million $379,519
Sep 3, 2023 $0.000514
-0.18%
$2.56 million $399,916
Sep 2, 2023 $0.000515
-4.13%
$2.56 million $438,243
Sep 1, 2023 $0.000537
-0.45%
$2.67 million $448,129
Aug 31, 2023 $0.00054
-4.60%
$2.68 million $339,860
Aug 30, 2023 $0.000566
-2.91%
$2.81 million $408,997
Aug 29, 2023 $0.000583
-0.29%
$2.9 million $461,044
Aug 28, 2023 $0.000585
-0.28%
$2.91 million $452,581
Aug 27, 2023 $0.000586
-0.72%
$2.92 million $419,835
Aug 26, 2023 $0.000591
+0.20%
$2.94 million $471,668
Aug 25, 2023 $0.00059
-1.22%
$2.93 million $491,776
Aug 24, 2023 $0.000597
-0.04%
$2.97 million $428,944
Aug 23, 2023 $0.000597
+0.21%
$2.97 million $431,162
Aug 22, 2023 $0.000596
-1.07%
$2.96 million $484,615
Aug 21, 2023 $0.000602
-3.39%
$2.99 million $454,608
Aug 20, 2023 $0.000623
+0.69%
$3.1 million $480,483
Aug 19, 2023 $0.000619
-0.33%
$3.08 million $398,745
Aug 18, 2023 $0.000621
-2.73%
$3.09 million $359,908
Aug 17, 2023 $0.000639
+1.13%
$3.17 million $376,799
Aug 16, 2023 $0.000631
-0.92%
$3.14 million $762,022
Aug 15, 2023 $0.000637
+2.26%
$3.17 million $815,455
Aug 14, 2023 $0.000623
-0.55%
$3.1 million $561,918
Aug 13, 2023 $0.000627
-2.33%
$3.12 million $684,496
Aug 12, 2023 $0.000642
+1.61%
$3.19 million $434,334
Aug 11, 2023 $0.000632
+1.98%
$3.14 million $1.04 million
Aug 10, 2023 $0.000617
-3.09%
$3.07 million $442,049
Aug 9, 2023 $0.000636
-0.16%
$3.16 million $610,924
Aug 8, 2023 $0.000637
+1.58%
$3.17 million $679,984
Aug 7, 2023 $0.000628
-2.93%
$3.12 million $746,236
Aug 6, 2023 $0.000646
-0.28%
$3.21 million $802,187
Aug 5, 2023 $0.000648
+0.54%
$3.22 million $663,132
Aug 4, 2023 $0.000645
+0.90%
$3.21 million $404,527
Aug 3, 2023 $0.000639
-0.86%
$3.18 million $755,231
Aug 2, 2023 $0.000645
+1.66%
$3.21 million $784,005
Aug 1, 2023 $0.000634
-8.21%
$3.15 million $746,196
Jul 31, 2023 $0.000689
-1.72%
$3.43 million $135,522
Jul 30, 2023 $0.000701
-1.08%
$3.49 million $723,331
Jul 29, 2023 $0.000706
+2.23%
$3.51 million $632,073
Jul 28, 2023 $0.00069
-0.08%
$3.43 million $634,355
Jul 27, 2023 $0.000691
-0.91%
$3.44 million $633,229
Jul 26, 2023 $0.000697
-1.72%
$3.47 million $733,793
Jul 25, 2023 $0.00071
-1.14%
$3.53 million $827,434
Jul 24, 2023 $0.000718
+0.67%
$3.57 million $485,045
Jul 23, 2023 $0.000713
-0.24%
$3.55 million $745,519
Jul 22, 2023 $0.000715
+2.20%
$3.55 million $755,148
Jul 21, 2023 $0.0007
-2.35%
$3.48 million $932,057
Jul 20, 2023 $0.000717
+0.60%
$3.56 million $778,253
Jul 19, 2023 $0.000712
-0.42%
$3.54 million $771,727
Jul 18, 2023 $0.000715
+4.47%
$3.56 million $860,910
Jul 17, 2023 $0.000685
-2.39%
$3.4 million $828,892