Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2 AM $0.0000806
+0.08%
$478,350 $40,270
Sep 10, 1 AM $0.0000805
-0.14%
$477,964 $40,743
Sep 10, 12 AM $0.0000806
+0.16%
$478,808 $40,631
Sep 9, 11 PM $0.0000805
-0.10%
$478,047 $41,120
Sep 9, 10 PM $0.0000806
+0.37%
$478,514 $41,568
Sep 9, 9 PM $0.0000803
-0.57%
$476,772 $42,011
Sep 9, 8 PM $0.0000807
+0.07%
$479,483 $41,973
Sep 9, 7 PM $0.0000807
-0.07%
$479,150 $42,481
Sep 9, 6 PM $0.0000808
+0.04%
$479,490 $43,782
Sep 9, 5 PM $0.0000807
+0.03%
$479,276 $44,473
Sep 9, 4 PM $0.0000807
-0.03%
$479,150 $45,379
Sep 9, 3 PM $0.0000807
+0.03%
$479,277 $45,073
Sep 9, 2 PM $0.0000807
-0.07%
$479,149 $45,222
Sep 9, 1 PM $0.0000808
+0.13%
$479,520 $45,657
Sep 9, 12 PM $0.0000806
+0.51%
$478,877 $45,878
Sep 9, 11 AM $0.0000802
-0.06%
$476,455 $46,018
Sep 9, 10 AM $0.0000803
+0.10%
$476,727 $46,092
Sep 9, 9 AM $0.0000802
+0.42%
$476,268 $46,682
Sep 9, 8 AM $0.0000799
-0.47%
$474,254 $46,877
Sep 9, 7 AM $0.0000802
+0.00%
$476,491 $46,899
Sep 9, 6 AM $0.0000802
+0.79%
$476,489 $46,930
Sep 9, 5 AM $0.0000796
-0.20%
$472,776 $46,662
Sep 9, 4 AM $0.0000798
-0.53%
$473,754 $46,213
Sep 9, 3 AM $0.0000802
-0.39%
$476,433 $45,395
Sep 9, 2 AM $0.0000805
-0.01%
$478,199 $44,950
Sep 9, 1 AM $0.0000805
+0.12%
$478,260 $44,401
Sep 9, 12 AM $0.0000804
-0.08%
$477,666 $43,716
Sep 8, 11 PM $0.0000805
-0.03%
$477,957 $43,556
Sep 8, 10 PM $0.0000805
-0.13%
$477,908 $42,998
Sep 8, 9 PM $0.0000806
+0.03%
$478,455 $42,645
Sep 8, 8 PM $0.0000806
+0.02%
$478,312 $41,897
Sep 8, 7 PM $0.0000805
+0.03%
$478,213 $41,417
Sep 8, 6 PM $0.0000805
+0.03%
$478,053 $39,768
Sep 8, 5 PM $0.0000805
-0.11%
$477,923 $39,030
Sep 8, 4 PM $0.0000806
+0.36%
$478,453 $38,186
Sep 8, 3 PM $0.0000803
-0.09%
$476,849 $38,227
Sep 8, 2 PM $0.0000804
+0.03%
$477,301 $37,638
Sep 8, 1 PM $0.0000804
-0.30%
$477,142 $37,100
Sep 8, 12 PM $0.0000806
+0.01%
$478,591 $36,636
Sep 8, 11 AM $0.0000806
+0.08%
$478,561 $35,857
Sep 8, 10 AM $0.0000805
-0.06%
$478,190 $35,307
Sep 8, 9 AM $0.0000806
-0.86%
$478,499 $34,348
Sep 8, 8 AM $0.0000812
-0.12%
$482,386 $33,921
Sep 8, 7 AM $0.0000813
-0.06%
$482,986 $34,189
Sep 8, 6 AM $0.0000814
-0.01%
$483,214 $33,529
Sep 8, 5 AM $0.0000814
+0.02%
$483,259 $33,366
Sep 8, 4 AM $0.0000814
-0.03%
$483,170 $33,251
Sep 8, 3 AM $0.0000814
+0.03%
$483,305 $32,823
Sep 8, 2 AM $0.0000814
+0.00%
$483,156 $32,951
Sep 8, 1 AM $0.0000814
-0.09%
$483,153 $33,198