Roobee Historical Data

ROOBEE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.000122
-0.06%
$ 726,440 $ 90,933
Mar 7, 11 PM $ 0.000122
+0.07%
$ 726,892 $ 93,846
Mar 7, 10 PM $ 0.000122
-0.06%
$ 726,415 $ 96,584
Mar 7, 9 PM $ 0.000122
-0.04%
$ 727,313 $ 98,669
Mar 7, 8 PM $ 0.000123
+0.04%
$ 727,575 $ 101,295
Mar 7, 7 PM $ 0.000122
+0.00%
$ 727,317 $ 103,898
Mar 7, 6 PM $ 0.000122
+0.02%
$ 727,316 $ 106,386
Mar 7, 5 PM $ 0.000122
-0.04%
$ 727,136 $ 109,478
Mar 7, 4 PM $ 0.000123
+0.02%
$ 727,462 $ 110,210
Mar 7, 3 PM $ 0.000122
-0.16%
$ 727,332 $ 112,961
Mar 7, 2 PM $ 0.000123
-0.06%
$ 728,494 $ 115,162
Mar 7, 1 PM $ 0.000123
+0.22%
$ 728,932 $ 117,347
Mar 7, 12 PM $ 0.000122
-0.04%
$ 727,362 $ 115,902
Mar 7, 11 AM $ 0.000123
-0.02%
$ 727,658 $ 117,500
Mar 7, 10 AM $ 0.000123
-0.11%
$ 727,781 $ 119,215
Mar 7, 9 AM $ 0.000123
-0.05%
$ 728,577 $ 120,587
Mar 7, 8 AM $ 0.000123
+0.08%
$ 728,952 $ 118,482
Mar 7, 7 AM $ 0.000123
+0.00%
$ 728,383 $ 116,430
Mar 7, 6 AM $ 0.000123
+0.02%
$ 728,385 $ 116,014
Mar 7, 5 AM $ 0.000123
+0.03%
$ 728,206 $ 112,772
Mar 7, 4 AM $ 0.000123
+0.00%
$ 728,021 $ 112,305
Mar 7, 3 AM $ 0.000123
-0.06%
$ 728,040 $ 110,430
Mar 7, 2 AM $ 0.000123
+0.00%
$ 728,475 $ 106,588
Mar 7, 1 AM $ 0.000123
+0.06%
$ 728,443 $ 104,465
Mar 7, 12 AM $ 0.000123
+0.00%
$ 728,010 $ 103,493
Mar 6, 11 PM $ 0.000123
+0.08%
$ 728,000 $ 104,165
Mar 6, 10 PM $ 0.000123
-0.08%
$ 727,433 $ 103,272
Mar 6, 9 PM $ 0.000123
+0.00%
$ 728,009 $ 103,774
Mar 6, 8 PM $ 0.000123
+0.04%
$ 728,009 $ 103,858
Mar 6, 7 PM $ 0.000123
-0.06%
$ 727,705 $ 103,994
Mar 6, 6 PM $ 0.000123
+0.04%
$ 728,167 $ 103,342
Mar 6, 5 PM $ 0.000123
+0.00%
$ 727,874 $ 102,905
Mar 6, 4 PM $ 0.000123
-0.12%
$ 727,871 $ 103,384
Mar 6, 3 PM $ 0.000123
+0.00%
$ 728,748 $ 103,871
Mar 6, 2 PM $ 0.000123
+0.14%
$ 728,763 $ 103,057
Mar 6, 1 PM $ 0.000123
+0.03%
$ 727,759 $ 100,532
Mar 6, 12 PM $ 0.000123
+0.00%
$ 727,576 $ 100,082
Mar 6, 11 AM $ 0.000123
-0.02%
$ 727,580 $ 100,645
Mar 6, 10 AM $ 0.000123
+0.12%
$ 727,736 $ 97,907
Mar 6, 9 AM $ 0.000122
-0.02%
$ 726,840 $ 97,878
Mar 6, 8 AM $ 0.000122
-0.13%
$ 727,003 $ 95,479
Mar 6, 7 AM $ 0.000123
-0.04%
$ 727,916 $ 93,707
Mar 6, 6 AM $ 0.000123
+0.17%
$ 728,198 $ 92,528
Mar 6, 5 AM $ 0.000122
-0.30%
$ 726,999 $ 93,137
Mar 6, 4 AM $ 0.000123
-0.12%
$ 729,182 $ 92,112
Mar 6, 3 AM $ 0.000123
+0.49%
$ 730,080 $ 92,045
Mar 6, 2 AM $ 0.000122
-0.10%
$ 726,530 $ 91,809
Mar 6, 1 AM $ 0.000122
-0.04%
$ 726,980 $ 90,763
Mar 6, 12 AM $ 0.000122
+0.06%
$ 727,267 $ 88,939
Mar 5, 11 PM $ 0.000122
+0.00%
$ 726,831 $ 87,299