Roobee Historical Data

ROOBEE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 AM $0.0000775
+0.57%
$459,914 $83,732
Jul 26, 9 AM $0.000077
-0.33%
$457,329 $83,327
Jul 26, 8 AM $0.0000773
-0.09%
$458,847 $81,443
Jul 26, 7 AM $0.0000773
-0.08%
$459,245 $79,568
Jul 26, 6 AM $0.0000774
+0.08%
$459,621 $78,771
Jul 26, 5 AM $0.0000773
-0.24%
$459,272 $79,760
Jul 26, 4 AM $0.0000775
-0.07%
$460,388 $77,489
Jul 26, 3 AM $0.0000776
+0.08%
$460,700 $76,135
Jul 26, 2 AM $0.0000775
+0.00%
$460,351 $75,259
Jul 26, 1 AM $0.0000775
+0.08%
$460,353 $74,386
Jul 26, 12 AM $0.0000775
+0.21%
$459,979 $74,259
Jul 25, 11 PM $0.0000773
-0.06%
$459,023 $74,615
Jul 25, 10 PM $0.0000773
-0.16%
$459,297 $74,918
Jul 25, 9 PM $0.0000775
+0.00%
$460,040 $75,673
Jul 25, 8 PM $0.0000775
+0.18%
$460,019 $77,358
Jul 25, 7 PM $0.0000773
-0.08%
$459,180 $77,527
Jul 25, 6 PM $0.0000774
-0.08%
$459,547 $78,484
Jul 25, 5 PM $0.0000775
+0.00%
$459,895 $79,633
Jul 25, 4 PM $0.0000774
-0.17%
$459,876 $81,946
Jul 25, 3 PM $0.0000776
+0.00%
$460,677 $85,666
Jul 25, 2 PM $0.0000776
+0.43%
$460,680 $85,348
Jul 25, 1 PM $0.0000773
-0.41%
$458,718 $82,811
Jul 25, 12 PM $0.0000776
+0.24%
$460,625 $81,382
Jul 25, 11 AM $0.0000774
-0.09%
$459,515 $79,087
Jul 25, 10 AM $0.0000775
+0.07%
$459,920 $77,789
Jul 25, 9 AM $0.0000774
+0.09%
$459,603 $76,642
Jul 25, 8 AM $0.0000773
-0.17%
$459,193 $77,641
Jul 25, 7 AM $0.0000775
-0.51%
$459,974 $77,576
Jul 25, 6 AM $0.0000779
+0.26%
$462,322 $77,156
Jul 25, 5 AM $0.0000777
+0.08%
$461,122 $75,386
Jul 25, 4 AM $0.0000776
+0.00%
$460,738 $76,967
Jul 25, 3 AM $0.0000776
+0.08%
$460,717 $76,890
Jul 25, 2 AM $0.0000775
-0.17%
$460,350 $76,967
Jul 25, 1 AM $0.0000777
+0.09%
$461,139 $77,409
Jul 25, 12 AM $0.0000776
+0.00%
$460,732 $77,054
Jul 24, 11 PM $0.0000776
+0.00%
$460,724 $77,544
Jul 24, 10 PM $0.0000776
-0.09%
$460,716 $80,153
Jul 24, 9 PM $0.0000777
+0.00%
$461,109 $81,263
Jul 24, 8 PM $0.0000777
+0.17%
$461,115 $80,770
Jul 24, 7 PM $0.0000775
-0.17%
$460,341 $81,774
Jul 24, 6 PM $0.0000777
+0.09%
$461,114 $82,572
Jul 24, 5 PM $0.0000776
+0.12%
$460,688 $82,790
Jul 24, 4 PM $0.0000775
+0.12%
$460,157 $81,749
Jul 24, 3 PM $0.0000774
-0.14%
$459,583 $79,362
Jul 24, 2 PM $0.0000775
+0.14%
$460,238 $78,112
Jul 24, 1 PM $0.0000774
-0.23%
$459,596 $79,177
Jul 24, 12 PM $0.0000776
+0.06%
$460,641 $78,122
Jul 24, 11 AM $0.0000775
+0.09%
$460,359 $77,963
Jul 24, 10 AM $0.0000775
-0.01%
$459,930 $76,656
Jul 24, 9 AM $0.0000775
-0.05%
$459,958 $77,242