Roobee Historical Data

ROOBEE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.000104
-0.13%
$ 616,225 $ 67,419
Apr 25, 11 AM $ 0.000104
+0.16%
$ 617,022 $ 67,172
Apr 25, 10 AM $ 0.000104
-0.44%
$ 616,036 $ 68,230
Apr 25, 9 AM $ 0.000104
+0.00%
$ 618,736 $ 68,385
Apr 25, 8 AM $ 0.000104
-0.05%
$ 618,736 $ 70,304
Apr 25, 7 AM $ 0.000104
+0.05%
$ 619,066 $ 72,215
Apr 25, 6 AM $ 0.000104
-0.06%
$ 618,736 $ 75,536
Apr 25, 5 AM $ 0.000104
+0.41%
$ 619,084 $ 79,794
Apr 25, 4 AM $ 0.000104
-0.25%
$ 616,576 $ 81,316
Apr 25, 3 AM $ 0.000104
+0.14%
$ 618,149 $ 82,775
Apr 25, 2 AM $ 0.000104
-1.05%
$ 617,273 $ 84,894
Apr 25, 1 AM $ 0.000105
+0.41%
$ 623,456 $ 85,213
Apr 25, 12 AM $ 0.000105
+0.12%
$ 620,884 $ 84,656
Apr 24, 11 PM $ 0.000104
-0.02%
$ 620,109 $ 87,410
Apr 24, 10 PM $ 0.000104
-0.10%
$ 620,236 $ 92,942
Apr 24, 9 PM $ 0.000105
+0.29%
$ 620,879 $ 94,752
Apr 24, 8 PM $ 0.000104
+0.26%
$ 619,093 $ 96,855
Apr 24, 7 PM $ 0.000104
-0.06%
$ 617,464 $ 102,526
Apr 24, 6 PM $ 0.000104
+0.13%
$ 617,805 $ 104,135
Apr 24, 5 PM $ 0.000104
-0.07%
$ 617,032 $ 108,331
Apr 24, 4 PM $ 0.000104
+0.07%
$ 617,452 $ 109,388
Apr 24, 3 PM $ 0.000104
-0.12%
$ 617,009 $ 113,282
Apr 24, 2 PM $ 0.000104
-0.16%
$ 617,775 $ 112,820
Apr 24, 1 PM $ 0.000104
+0.33%
$ 618,781 $ 110,373
Apr 24, 12 PM $ 0.000104
+0.06%
$ 616,725 $ 109,893
Apr 24, 11 AM $ 0.000104
-0.29%
$ 616,336 $ 110,251
Apr 24, 10 AM $ 0.000104
-0.14%
$ 618,142 $ 109,760
Apr 24, 9 AM $ 0.000104
+0.07%
$ 619,012 $ 109,840
Apr 24, 8 AM $ 0.000104
-0.05%
$ 618,583 $ 107,170
Apr 24, 7 AM $ 0.000104
+0.03%
$ 618,875 $ 102,364
Apr 24, 6 AM $ 0.000104
-0.02%
$ 618,716 $ 100,463
Apr 24, 5 AM $ 0.000104
+0.02%
$ 618,860 $ 97,099
Apr 24, 4 AM $ 0.000104
+0.00%
$ 618,706 $ 98,266
Apr 24, 3 AM $ 0.000104
+0.07%
$ 618,700 $ 95,639
Apr 24, 2 AM $ 0.000104
-0.07%
$ 618,251 $ 93,188
Apr 24, 1 AM $ 0.000104
+0.00%
$ 618,675 $ 89,664
Apr 24, 12 AM $ 0.000104
+0.12%
$ 618,660 $ 89,181
Apr 23, 11 PM $ 0.000104
-0.06%
$ 617,898 $ 88,987
Apr 23, 10 PM $ 0.000104
+0.09%
$ 618,234 $ 87,761
Apr 23, 9 PM $ 0.000104
-0.03%
$ 617,647 $ 90,655
Apr 23, 8 PM $ 0.000104
+0.00%
$ 617,820 $ 93,203
Apr 23, 7 PM $ 0.000104
+0.00%
$ 617,821 $ 92,852
Apr 23, 6 PM $ 0.000104
+0.00%
$ 617,828 $ 94,118
Apr 23, 5 PM $ 0.000104
+0.07%
$ 617,824 $ 93,336
Apr 23, 4 PM $ 0.000104
+0.12%
$ 617,391 $ 96,954
Apr 23, 3 PM $ 0.000104
+0.14%
$ 616,641 $ 97,376
Apr 23, 2 PM $ 0.000104
+0.07%
$ 615,767 $ 97,786
Apr 23, 1 PM $ 0.000104
-0.16%
$ 615,328 $ 98,047
Apr 23, 12 PM $ 0.000104
-0.26%
$ 616,331 $ 98,330
Apr 23, 11 AM $ 0.000104
+0.60%
$ 617,951 $ 99,296