Roobee Historical Data

ROOBEE Page 24
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.0000774
+0.00%
$ 459,318 $ 70,858
4:03 PM $ 0.0000774
+0.00%
$ 459,318 $ 71,134
4:02 PM $ 0.0000774
+0.00%
$ 459,318 $ 71,231
4:01 PM $ 0.0000774
+0.00%
$ 459,318 $ 71,525
4:00 PM $ 0.0000774
+0.00%
$ 459,318 $ 71,525
3:59 PM $ 0.0000774
+0.00%
$ 459,321 $ 71,525
3:58 PM $ 0.0000774
+0.00%
$ 459,321 $ 71,525
3:57 PM $ 0.0000774
+0.00%
$ 459,321 $ 71,525
3:56 PM $ 0.0000774
+0.00%
$ 459,321 $ 71,525
3:55 PM $ 0.0000774
+0.00%
$ 459,321 $ 71,525
3:54 PM $ 0.0000774
+0.00%
$ 459,321 $ 71,525
3:53 PM $ 0.0000774
+0.00%
$ 459,321 $ 71,525
3:52 PM $ 0.0000774
+0.00%
$ 459,321 $ 71,525
3:51 PM $ 0.0000774
+0.00%
$ 459,321 $ 71,525
3:50 PM $ 0.0000774
+0.00%
$ 459,321 $ 71,525
3:49 PM $ 0.0000774
+0.00%
$ 459,321 $ 71,525
3:48 PM $ 0.0000774
+0.00%
$ 459,321 $ 71,525
3:47 PM $ 0.0000774
+0.00%
$ 459,321 $ 71,525
3:46 PM $ 0.0000774
+0.00%
$ 459,321 $ 71,525
3:45 PM $ 0.0000774
+0.00%
$ 459,321 $ 71,525
3:44 PM $ 0.0000774
+0.00%
$ 459,321 $ 71,525
3:43 PM $ 0.0000774
+0.00%
$ 459,321 $ 71,525
3:42 PM $ 0.0000774
+0.00%
$ 459,321 $ 71,525
3:41 PM $ 0.0000774
+0.00%
$ 459,321 $ 72,297
3:40 PM $ 0.0000774
+0.00%
$ 459,321 $ 72,433
3:39 PM $ 0.0000774
+0.00%
$ 459,304 $ 72,887
3:38 PM $ 0.0000774
+0.00%
$ 459,304 $ 73,273
3:37 PM $ 0.0000774
+0.00%
$ 459,304 $ 73,470
3:36 PM $ 0.0000774
+0.00%
$ 459,304 $ 73,470
3:35 PM $ 0.0000774
+0.00%
$ 459,304 $ 73,470
3:34 PM $ 0.0000774
+0.00%
$ 459,314 $ 73,470
3:33 PM $ 0.0000774
+0.00%
$ 459,314 $ 73,470
3:32 PM $ 0.0000774
+0.00%
$ 459,314 $ 73,470
3:31 PM $ 0.0000775
+0.07%
$ 459,314 $ 73,416
3:30 PM $ 0.0000774
+0.00%
$ 459,314 $ 72,954
3:29 PM $ 0.0000774
-0.08%
$ 459,727 $ 72,363
3:28 PM $ 0.0000774
+0.00%
$ 459,727 $ 70,964
3:27 PM $ 0.0000774
+0.00%
$ 459,727 $ 70,964
3:26 PM $ 0.0000774
+0.00%
$ 459,727 $ 70,964
3:25 PM $ 0.0000774
+0.00%
$ 459,727 $ 70,964
3:24 PM $ 0.0000774
+0.00%
$ 459,739 $ 70,964
3:23 PM $ 0.0000774
+0.00%
$ 459,739 $ 70,964
3:22 PM $ 0.0000774
+0.00%
$ 459,739 $ 70,964
3:21 PM $ 0.0000774
+0.00%
$ 459,739 $ 70,964
3:20 PM $ 0.0000774
+0.00%
$ 459,739 $ 70,964
3:19 PM $ 0.0000774
+0.00%
$ 459,739 $ 70,964
3:18 PM $ 0.0000774
+0.00%
$ 459,739 $ 70,964
3:17 PM $ 0.0000774
+0.00%
$ 459,739 $ 70,964
3:16 PM $ 0.0000774
+0.00%
$ 459,739 $ 70,964
3:15 PM $ 0.0000774
+0.00%
$ 459,739 $ 70,964