Roobee Historical Data

ROOBEE Page 24
Date Close Price change Market cap Trading volume
7:44 AM $ 0.000104
+0.00%
$ 618,875 $ 102,364
7:43 AM $ 0.000104
+0.00%
$ 618,875 $ 102,364
7:42 AM $ 0.000104
+0.00%
$ 618,875 $ 102,364
7:41 AM $ 0.000104
+0.00%
$ 618,875 $ 102,364
7:40 AM $ 0.000104
+0.00%
$ 618,875 $ 102,364
7:39 AM $ 0.000104
+0.00%
$ 618,875 $ 102,364
7:38 AM $ 0.000104
+0.00%
$ 618,875 $ 102,364
7:37 AM $ 0.000104
+0.00%
$ 618,875 $ 102,364
7:36 AM $ 0.000104
+0.00%
$ 618,875 $ 102,364
7:35 AM $ 0.000104
+0.00%
$ 618,875 $ 102,364
7:34 AM $ 0.000104
+0.00%
$ 618,875 $ 102,364
7:33 AM $ 0.000104
+0.00%
$ 618,875 $ 102,364
7:32 AM $ 0.000104
+0.00%
$ 618,875 $ 102,364
7:31 AM $ 0.000104
+0.07%
$ 618,875 $ 101,424
7:30 AM $ 0.000104
+0.00%
$ 618,875 $ 101,424
7:29 AM $ 0.000104
+0.00%
$ 618,433 $ 102,026
7:28 AM $ 0.000104
+0.00%
$ 618,433 $ 102,026
7:27 AM $ 0.000104
+0.00%
$ 618,433 $ 102,026
7:26 AM $ 0.000104
+0.00%
$ 618,433 $ 102,026
7:25 AM $ 0.000104
+0.00%
$ 618,433 $ 102,026
7:24 AM $ 0.000104
+0.00%
$ 618,433 $ 102,026
7:23 AM $ 0.000104
+0.00%
$ 618,433 $ 102,026
7:22 AM $ 0.000104
+0.00%
$ 618,433 $ 102,026
7:21 AM $ 0.000104
+0.00%
$ 618,433 $ 102,026
7:20 AM $ 0.000104
+0.00%
$ 618,433 $ 102,026
7:19 AM $ 0.000104
+0.00%
$ 618,433 $ 102,026
7:18 AM $ 0.000104
+0.00%
$ 618,433 $ 102,026
7:17 AM $ 0.000104
+0.00%
$ 618,433 $ 102,026
7:16 AM $ 0.000104
+0.00%
$ 618,433 $ 102,026
7:15 AM $ 0.000104
+0.00%
$ 618,433 $ 102,026
7:14 AM $ 0.000104
+0.00%
$ 618,433 $ 102,026
7:13 AM $ 0.000104
+0.00%
$ 618,433 $ 102,026
7:12 AM $ 0.000104
+0.00%
$ 618,433 $ 102,026
7:11 AM $ 0.000104
+0.00%
$ 618,433 $ 102,026
7:10 AM $ 0.000104
+0.00%
$ 618,433 $ 102,026
7:09 AM $ 0.000104
+0.00%
$ 618,433 $ 102,026
7:08 AM $ 0.000104
+0.00%
$ 618,433 $ 102,026
7:07 AM $ 0.000104
+0.00%
$ 618,433 $ 102,026
7:06 AM $ 0.000104
+0.00%
$ 618,433 $ 102,026
7:05 AM $ 0.000104
+0.00%
$ 618,433 $ 102,026
7:04 AM $ 0.000104
+0.00%
$ 618,433 $ 102,026
7:03 AM $ 0.000104
+0.00%
$ 618,433 $ 103,392
7:02 AM $ 0.000104
+0.00%
$ 618,433 $ 103,392
7:01 AM $ 0.000104
+0.10%
$ 618,433 $ 103,392
7:00 AM $ 0.000104
+0.00%
$ 618,433 $ 100,463
6:59 AM $ 0.000104
+0.00%
$ 618,716 $ 100,463
6:58 AM $ 0.000104
+0.00%
$ 618,716 $ 100,463
6:57 AM $ 0.000104
+0.00%
$ 618,716 $ 100,463
6:56 AM $ 0.000104
+0.00%
$ 618,716 $ 100,463
6:55 AM $ 0.000104
+0.00%
$ 618,716 $ 100,463