Roobee Historical Data

ROOBEE Page 24
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.0000943
+0.00%
$ 559,634 $ 107,965
2:36 PM $ 0.0000943
+0.07%
$ 559,634 $ 107,965
2:35 PM $ 0.0000943
+0.00%
$ 559,634 $ 107,376
2:34 PM $ 0.0000942
+0.00%
$ 559,616 $ 107,271
2:33 PM $ 0.0000942
+0.00%
$ 559,616 $ 107,271
2:32 PM $ 0.0000942
+0.00%
$ 559,616 $ 107,271
2:31 PM $ 0.0000942
+0.00%
$ 559,616 $ 107,271
2:30 PM $ 0.0000942
+0.00%
$ 559,616 $ 108,057
2:29 PM $ 0.0000942
+0.00%
$ 559,610 $ 108,057
2:28 PM $ 0.0000942
+0.00%
$ 559,610 $ 108,491
2:27 PM $ 0.0000942
+0.00%
$ 559,610 $ 108,491
2:26 PM $ 0.0000942
+0.00%
$ 559,610 $ 108,491
2:25 PM $ 0.0000942
+0.00%
$ 559,610 $ 108,491
2:24 PM $ 0.0000942
+0.00%
$ 559,610 $ 108,491
2:23 PM $ 0.0000942
+0.00%
$ 559,610 $ 108,452
2:22 PM $ 0.0000942
+0.00%
$ 559,610 $ 108,452
2:21 PM $ 0.0000943
+0.00%
$ 559,610 $ 108,451
2:20 PM $ 0.0000943
+0.00%
$ 559,610 $ 108,451
2:19 PM $ 0.0000943
+0.00%
$ 559,698 $ 108,451
2:18 PM $ 0.0000943
+0.00%
$ 559,698 $ 108,451
2:17 PM $ 0.0000943
-0.16%
$ 559,698 $ 107,651
2:16 PM $ 0.0000944
+0.00%
$ 559,698 $ 106,507
2:15 PM $ 0.0000944
+0.00%
$ 559,698 $ 106,507
2:14 PM $ 0.0000944
+0.00%
$ 560,623 $ 106,507
2:13 PM $ 0.0000944
+0.00%
$ 560,623 $ 106,507
2:12 PM $ 0.0000944
+0.00%
$ 560,623 $ 106,507
2:11 PM $ 0.0000944
+0.00%
$ 560,623 $ 106,507
2:10 PM $ 0.0000944
+0.00%
$ 560,623 $ 106,507
2:09 PM $ 0.0000944
+0.00%
$ 560,623 $ 106,507
2:08 PM $ 0.0000944
+0.00%
$ 560,623 $ 106,507
2:07 PM $ 0.0000944
+0.00%
$ 560,623 $ 106,507
2:06 PM $ 0.0000944
+0.00%
$ 560,623 $ 106,507
2:05 PM $ 0.0000944
+0.00%
$ 560,623 $ 106,507
2:04 PM $ 0.0000944
+0.00%
$ 560,623 $ 106,507
2:03 PM $ 0.0000944
+0.00%
$ 560,623 $ 106,507
2:02 PM $ 0.0000944
+0.00%
$ 560,623 $ 106,509
2:01 PM $ 0.0000944
+0.00%
$ 560,623 $ 106,509
2:00 PM $ 0.0000944
+0.00%
$ 560,623 $ 106,509
1:59 PM $ 0.0000944
+0.00%
$ 560,623 $ 106,509
1:58 PM $ 0.0000944
+0.00%
$ 560,623 $ 106,509
1:57 PM $ 0.0000944
+0.00%
$ 560,623 $ 106,377
1:56 PM $ 0.0000944
+0.00%
$ 560,623 $ 106,377
1:55 PM $ 0.0000944
+0.00%
$ 560,623 $ 106,377
1:54 PM $ 0.0000944
+0.00%
$ 560,622 $ 106,377
1:53 PM $ 0.0000944
+0.16%
$ 560,622 $ 106,377
1:52 PM $ 0.0000943
+0.00%
$ 560,622 $ 105,443
1:51 PM $ 0.0000942
+0.00%
$ 560,622 $ 104,989
1:50 PM $ 0.0000942
+0.00%
$ 560,622 $ 104,989
1:49 PM $ 0.0000942
+0.00%
$ 559,636 $ 104,989
1:48 PM $ 0.0000942
+0.00%
$ 559,636 $ 104,989