Roobee Historical Data

ROOBEE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.000122
+0.06%
$ 727,267 $ 88,939
Mar 5, 11 PM $ 0.000122
+0.00%
$ 726,831 $ 87,299
Mar 5, 10 PM $ 0.000122
-0.06%
$ 726,826 $ 86,174
Mar 5, 9 PM $ 0.000122
+0.00%
$ 727,271 $ 85,414
Mar 5, 8 PM $ 0.000122
-0.06%
$ 727,259 $ 83,582
Mar 5, 7 PM $ 0.000123
+0.00%
$ 727,717 $ 81,130
Mar 5, 6 PM $ 0.000123
+0.12%
$ 727,721 $ 79,067
Mar 5, 5 PM $ 0.000122
+0.00%
$ 726,815 $ 78,061
Mar 5, 4 PM $ 0.000122
+0.08%
$ 726,813 $ 75,857
Mar 5, 3 PM $ 0.000122
-0.12%
$ 726,214 $ 73,564
Mar 5, 2 PM $ 0.000122
+0.33%
$ 727,081 $ 72,065
Mar 5, 1 PM $ 0.000122
-0.39%
$ 724,677 $ 72,032
Mar 5, 12 PM $ 0.000123
+0.18%
$ 727,538 $ 73,168
Mar 5, 11 AM $ 0.000122
+0.00%
$ 726,213 $ 73,051
Mar 5, 10 AM $ 0.000122
-0.13%
$ 726,213 $ 77,029
Mar 5, 9 AM $ 0.000122
-0.09%
$ 727,159 $ 79,910
Mar 5, 8 AM $ 0.000123
-0.07%
$ 727,785 $ 82,889
Mar 5, 7 AM $ 0.000123
-0.12%
$ 728,266 $ 86,259
Mar 5, 6 AM $ 0.000123
+0.00%
$ 729,162 $ 89,239
Mar 5, 5 AM $ 0.000123
+0.06%
$ 729,182 $ 89,550
Mar 5, 4 AM $ 0.000123
+0.05%
$ 728,745 $ 91,683
Mar 5, 3 AM $ 0.000123
+0.18%
$ 728,362 $ 94,251
Mar 5, 2 AM $ 0.000122
-0.23%
$ 727,023 $ 97,204
Mar 5, 1 AM $ 0.000123
-0.04%
$ 728,732 $ 99,357
Mar 5, 12 AM $ 0.000123
+0.15%
$ 728,994 $ 99,555
Mar 4, 11 PM $ 0.000123
+0.09%
$ 727,885 $ 100,867
Mar 4, 10 PM $ 0.000122
-0.21%
$ 727,223 $ 103,593
Mar 4, 9 PM $ 0.000123
+0.09%
$ 728,748 $ 103,497
Mar 4, 8 PM $ 0.000123
-0.12%
$ 728,075 $ 105,357
Mar 4, 7 PM $ 0.000123
+0.13%
$ 728,927 $ 106,416
Mar 4, 6 PM $ 0.000123
-0.12%
$ 727,983 $ 108,047
Mar 4, 5 PM $ 0.000123
-0.25%
$ 728,831 $ 111,559
Mar 4, 4 PM $ 0.000123
+0.06%
$ -- $ 112,285
Mar 4, 1 PM $ 0.000122
-0.06%
$ 727,082 $ 113,553
Mar 4, 12 PM $ 0.000123
+0.06%
$ 727,514 $ 113,556
Mar 4, 11 AM $ 0.000122
-0.45%
$ 727,088 $ 112,697
Mar 4, 9 AM $ 0.000123
-0.05%
$ 729,182 $ 107,292
Mar 4, 8 AM $ 0.000123
+0.05%
$ 729,530 $ 108,748
Mar 4, 7 AM $ 0.000123
+0.11%
$ 729,182 $ 110,721
Mar 4, 6 AM $ 0.000123
-0.17%
$ 729,106 $ 112,319
Mar 4, 5 AM $ 0.000123
+0.12%
$ 729,686 $ 114,459
Mar 4, 4 AM $ 0.000123
+0.00%
$ 728,844 $ 115,653
Mar 4, 3 AM $ 0.000123
+0.03%
$ 728,845 $ 116,436
Mar 4, 2 AM $ 0.000123
-0.06%
$ 728,182 $ 118,723
Mar 4, 1 AM $ 0.000123
-0.07%
$ 728,588 $ 119,856
Mar 4, 12 AM $ 0.000123
+0.04%
$ 729,073 $ 122,205
Mar 3, 11 PM $ 0.000123
-0.07%
$ 728,749 $ 122,543
Mar 3, 10 PM $ 0.000123
+0.00%
$ 729,225 $ 123,878
Mar 3, 9 PM $ 0.000123
+0.02%
$ 729,215 $ 126,358
Mar 3, 8 PM $ 0.000123
+0.02%
$ 728,898 $ 124,996