Roobee Historical Data

ROOBEE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.000104
+0.60%
$ 617,951 $ 99,296
Apr 23, 10 AM $ 0.000103
-0.46%
$ 614,295 $ 98,976
Apr 23, 9 AM $ 0.000104
-0.02%
$ 617,109 $ 98,762
Apr 23, 8 AM $ 0.000104
-0.22%
$ 617,234 $ 98,313
Apr 23, 7 AM $ 0.000104
+0.00%
$ 618,577 $ 98,889
Apr 23, 6 AM $ 0.000104
+0.07%
$ 618,579 $ 97,928
Apr 23, 5 AM $ 0.000104
-0.07%
$ 618,142 $ 96,188
Apr 23, 4 AM $ 0.000104
+0.00%
$ 618,580 $ 92,309
Apr 23, 3 AM $ 0.000104
+0.07%
$ 618,580 $ 92,936
Apr 23, 2 AM $ 0.000104
-0.33%
$ 618,142 $ 93,345
Apr 23, 1 AM $ 0.000104
+0.17%
$ 620,213 $ 94,566
Apr 23, 12 AM $ 0.000104
-0.02%
$ 619,179 $ 92,356
Apr 22, 11 PM $ 0.000104
+0.00%
$ 619,329 $ 89,774
Apr 22, 10 PM $ 0.000104
+0.00%
$ 619,329 $ 86,660
Apr 22, 9 PM $ 0.000104
+0.10%
$ 619,329 $ 82,321
Apr 22, 8 PM $ 0.000104
-0.07%
$ 618,736 $ 77,687
Apr 22, 7 PM $ 0.000104
+0.04%
$ 619,002 $ 74,837
Apr 22, 6 PM $ 0.000104
-0.07%
$ 618,736 $ 70,772
Apr 22, 5 PM $ 0.000104
+0.00%
$ 619,157 $ 67,928
Apr 22, 4 PM $ 0.000104
+0.12%
$ 619,151 $ 63,520
Apr 22, 3 PM $ 0.000104
+0.10%
$ 618,402 $ 60,051
Apr 22, 2 PM $ 0.000104
+0.26%
$ 617,771 $ 59,819
Apr 22, 1 PM $ 0.000104
-0.07%
$ 616,140 $ 60,226
Apr 22, 12 PM $ 0.000104
+0.25%
$ 616,543 $ 60,254
Apr 22, 11 AM $ 0.000104
+0.12%
$ 614,992 $ 59,394
Apr 22, 10 AM $ 0.000103
-0.31%
$ 614,277 $ 61,410
Apr 22, 9 AM $ 0.000104
+0.00%
$ 616,186 $ 61,702
Apr 22, 8 AM $ 0.000104
-0.07%
$ 616,187 $ 64,528
Apr 22, 7 AM $ 0.000104
-0.06%
$ 616,614 $ 66,274
Apr 22, 6 AM $ 0.000104
+0.10%
$ 616,954 $ 67,899
Apr 22, 5 AM $ 0.000104
+0.37%
$ 616,361 $ 68,925
Apr 22, 4 AM $ 0.000103
-0.42%
$ 614,063 $ 71,477
Apr 22, 3 AM $ 0.000104
-0.12%
$ 616,624 $ 73,136
Apr 22, 2 AM $ 0.000104
+0.12%
$ 617,385 $ 74,004
Apr 22, 1 AM $ 0.000104
+0.10%
$ 616,630 $ 72,955
Apr 22, 12 AM $ 0.000104
+0.10%
$ 616,033 $ 73,270
Apr 21, 11 PM $ 0.000104
+0.00%
$ 615,445 $ 74,253
Apr 21, 10 PM $ 0.000104
-0.09%
$ 615,447 $ 74,577
Apr 21, 9 PM $ 0.000104
+0.02%
$ 616,004 $ 75,490
Apr 21, 8 PM $ 0.000104
+0.02%
$ 615,886 $ 77,279
Apr 21, 7 PM $ 0.000104
-0.07%
$ 615,740 $ 77,648
Apr 21, 6 PM $ 0.000104
-0.05%
$ 616,175 $ 77,614
Apr 21, 5 PM $ 0.000104
-0.02%
$ 616,479 $ 78,575
Apr 21, 4 PM $ 0.000104
+0.04%
$ 616,606 $ 80,066
Apr 21, 3 PM $ 0.000104
+0.00%
$ 616,334 $ 81,285
Apr 21, 2 PM $ 0.000104
-0.07%
$ 616,340 $ 80,995
Apr 21, 1 PM $ 0.000104
+0.14%
$ 616,795 $ 81,045
Apr 21, 12 PM $ 0.000104
+0.07%
$ 615,905 $ 80,812
Apr 21, 11 AM $ 0.000104
+0.07%
$ 615,461 $ 81,199
Apr 21, 10 AM $ 0.000104
+0.03%
$ 615,016 $ 79,344