Roobee Historical Data

ROOBEE Page 25
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $0.0000775
+0.10%
$460,173 $77,075
Jul 24, 7 AM $0.0000774
+0.00%
$459,714 $76,671
Jul 24, 6 AM $0.0000774
+0.16%
$459,707 $76,263
Jul 24, 5 AM $0.0000773
-0.09%
$458,968 $76,736
Jul 24, 4 AM $0.0000774
-0.17%
$459,362 $76,303
Jul 24, 3 AM $0.0000775
+0.06%
$460,137 $76,415
Jul 24, 2 AM $0.0000774
-0.09%
$459,846 $75,820
Jul 24, 1 AM $0.0000775
+0.11%
$460,254 $75,238
Jul 24, 12 AM $0.0000774
-0.17%
$459,752 $75,035
Jul 23, 11 PM $0.0000776
-0.02%
$460,517 $74,787
Jul 23, 10 PM $0.0000776
+0.19%
$460,631 $71,492
Jul 23, 9 PM $0.0000774
+0.02%
$459,763 $69,870
Jul 23, 8 PM $0.0000774
-0.13%
$459,678 $69,535
Jul 23, 7 PM $0.0000775
+0.12%
$460,292 $67,600
Jul 23, 6 PM $0.0000774
-0.03%
$459,730 $65,714
Jul 23, 5 PM $0.0000774
-0.16%
$459,847 $63,689
Jul 23, 4 PM $0.0000776
+0.01%
$460,549 $61,832
Jul 23, 3 PM $0.0000776
+0.10%
$460,530 $60,236
Jul 23, 2 PM $0.0000775
+0.06%
$460,131 $61,921
Jul 23, 1 PM $0.0000774
+1.47%
$459,840 $62,308
Jul 23, 12 PM $0.0000763
-0.10%
$453,166 $64,671
Jul 23, 11 AM $0.0000764
-0.10%
$453,621 $68,270
Jul 23, 10 AM $0.0000765
-0.08%
$454,079 $72,376
Jul 23, 9 AM $0.0000765
-0.12%
$454,443 $74,409
Jul 23, 8 AM $0.0000766
+0.26%
$455,009 $74,001
Jul 23, 7 AM $0.0000764
-0.58%
$453,843 $74,117
Jul 23, 6 AM $0.0000769
-0.18%
$456,493 $74,259
Jul 23, 5 AM $0.000077
+0.07%
$457,303 $74,717
Jul 23, 4 AM $0.000077
+0.00%
$456,982 $74,547
Jul 23, 3 AM $0.000077
-0.07%
$456,995 $73,162
Jul 23, 2 AM $0.000077
-0.10%
$457,308 $74,201
Jul 23, 1 AM $0.0000771
+0.08%
$457,751 $74,762
Jul 23, 12 AM $0.000077
+0.00%
$457,403 $77,432
Jul 22, 11 PM $0.000077
+0.01%
$457,413 $77,629
Jul 22, 10 PM $0.000077
+0.08%
$457,389 $77,761
Jul 22, 9 PM $0.000077
-0.01%
$457,035 $78,316
Jul 22, 8 PM $0.000077
-0.15%
$457,099 $77,757
Jul 22, 7 PM $0.0000771
+0.01%
$457,795 $78,598
Jul 22, 6 PM $0.0000771
+0.16%
$457,750 $78,811
Jul 22, 5 PM $0.000077
+0.00%
$457,014 $79,637
Jul 22, 4 PM $0.000077
+0.00%
$457,432 $80,334
Jul 22, 3 PM $0.000077
-0.03%
$457,424 $78,904
Jul 22, 2 PM $0.0000771
-0.01%
$457,551 $81,119
Jul 22, 1 PM $0.0000771
+0.26%
$457,595 $82,845
Jul 22, 12 PM $0.0000769
-0.27%
$456,396 $82,526
Jul 22, 11 AM $0.0000771
-0.01%
$457,609 $79,586
Jul 22, 10 AM $0.0000771
+0.26%
$457,653 $80,584
Jul 22, 9 AM $0.0000769
+0.18%
$456,447 $76,409
Jul 22, 8 AM $0.0000767
-0.11%
$455,608 $77,578
Jul 22, 7 AM $0.0000768
-0.03%
$456,128 $77,711