Roobee Historical Data

ROOBEE Page 25
Date Close Price change Market cap Trading volume
8:10 AM $ 0.000104
+0.00%
$ 618,429 $ 104,764
8:09 AM $ 0.000104
+0.00%
$ 618,428 $ 104,764
8:08 AM $ 0.000104
+0.00%
$ 618,428 $ 104,764
8:07 AM $ 0.000104
+0.00%
$ 618,428 $ 104,764
8:06 AM $ 0.000104
+0.00%
$ 618,428 $ 104,764
8:05 AM $ 0.000104
+0.00%
$ 618,428 $ 104,160
8:04 AM $ 0.000104
+0.00%
$ 618,584 $ 104,160
8:03 AM $ 0.000104
+0.00%
$ 618,584 $ 104,160
8:02 AM $ 0.000104
+0.00%
$ 618,584 $ 104,160
8:01 AM $ 0.000104
+0.00%
$ 618,584 $ 104,160
8:00 AM $ 0.000104
-0.05%
$ 618,584 $ 104,160
7:59 AM $ 0.000104
+0.00%
$ 618,875 $ 102,364
7:58 AM $ 0.000104
+0.00%
$ 618,875 $ 102,364
7:57 AM $ 0.000104
+0.00%
$ 618,875 $ 102,364
7:56 AM $ 0.000104
+0.00%
$ 618,875 $ 102,364
7:55 AM $ 0.000104
+0.00%
$ 618,875 $ 102,364
7:54 AM $ 0.000104
+0.00%
$ 618,875 $ 102,364
7:53 AM $ 0.000104
+0.00%
$ 618,875 $ 102,364
7:52 AM $ 0.000104
+0.00%
$ 618,875 $ 102,364
7:51 AM $ 0.000104
+0.00%
$ 618,875 $ 102,364
7:50 AM $ 0.000104
+0.00%
$ 618,875 $ 102,364
7:49 AM $ 0.000104
+0.00%
$ 618,875 $ 102,364
7:48 AM $ 0.000104
+0.00%
$ 618,875 $ 102,364
7:47 AM $ 0.000104
+0.00%
$ 618,875 $ 102,364
7:46 AM $ 0.000104
+0.00%
$ 618,875 $ 102,364
7:45 AM $ 0.000104
+0.00%
$ 618,875 $ 102,364
7:44 AM $ 0.000104
+0.00%
$ 618,875 $ 102,364
7:43 AM $ 0.000104
+0.00%
$ 618,875 $ 102,364
7:42 AM $ 0.000104
+0.00%
$ 618,875 $ 102,364
7:41 AM $ 0.000104
+0.00%
$ 618,875 $ 102,364
7:40 AM $ 0.000104
+0.00%
$ 618,875 $ 102,364
7:39 AM $ 0.000104
+0.00%
$ 618,875 $ 102,364
7:38 AM $ 0.000104
+0.00%
$ 618,875 $ 102,364
7:37 AM $ 0.000104
+0.00%
$ 618,875 $ 102,364
7:36 AM $ 0.000104
+0.00%
$ 618,875 $ 102,364
7:35 AM $ 0.000104
+0.00%
$ 618,875 $ 102,364
7:34 AM $ 0.000104
+0.00%
$ 618,875 $ 102,364
7:33 AM $ 0.000104
+0.00%
$ 618,875 $ 102,364
7:32 AM $ 0.000104
+0.00%
$ 618,875 $ 102,364
7:31 AM $ 0.000104
+0.07%
$ 618,875 $ 101,424
7:30 AM $ 0.000104
+0.00%
$ 618,875 $ 101,424
7:29 AM $ 0.000104
+0.00%
$ 618,433 $ 102,026
7:28 AM $ 0.000104
+0.00%
$ 618,433 $ 102,026
7:27 AM $ 0.000104
+0.00%
$ 618,433 $ 102,026
7:26 AM $ 0.000104
+0.00%
$ 618,433 $ 102,026
7:25 AM $ 0.000104
+0.00%
$ 618,433 $ 102,026
7:24 AM $ 0.000104
+0.00%
$ 618,433 $ 102,026
7:23 AM $ 0.000104
+0.00%
$ 618,433 $ 102,026
7:22 AM $ 0.000104
+0.00%
$ 618,433 $ 102,026
7:21 AM $ 0.000104
+0.00%
$ 618,433 $ 102,026