Roobee Historical Data

ROOBEE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $0.000844
-0.52%
$4.25 million $828,549
Apr 10, 2023 $0.000854
-0.56%
$4.31 million $956,656
Apr 9, 2023 $0.000854
+0.98%
$4.3 million $1.01 million
Apr 8, 2023 $0.000845
+0.82%
$4.26 million $1.13 million
Apr 7, 2023 $0.000838
+1.20%
$4.23 million $1.06 million
Apr 6, 2023 $0.000828
-0.07%
$4.18 million $723,938
Apr 5, 2023 $0.000829
-0.26%
$4.18 million $1.05 million
Apr 4, 2023 $0.000831
+3.11%
$4.19 million $893,853
Apr 3, 2023 $0.000806
-2.03%
$4.06 million $1.01 million
Apr 2, 2023 $0.000823
-1.61%
$4.15 million $848,369
Apr 1, 2023 $0.000836
+1.08%
$4.22 million $1.03 million
Mar 31, 2023 $0.000827
+1.35%
$4.17 million $1.02 million
Mar 30, 2023 $0.000816
-0.23%
$4.12 million $994,633
Mar 29, 2023 $0.000818
-18.69%
$4.12 million $1.08 million
Mar 28, 2023 $0.00101
+2.45%
$5.07 million $1.11 million
Mar 27, 2023 $0.000985
-4.12%
$4.96 million $1.28 million
Mar 26, 2023 $0.00103
+2.17%
$5.17 million $1.36 million
Mar 25, 2023 $0.001
-0.49%
$5.06 million $1.18 million
Mar 24, 2023 $0.00101
-0.86%
$5.09 million $1.37 million
Mar 23, 2023 $0.00102
+2.54%
$5.13 million $1.34 million
Mar 22, 2023 $0.000992
-0.44%
$5 million $1.25 million
Mar 21, 2023 $0.000996
+0.27%
$5.02 million $1.24 million
Mar 20, 2023 $0.000994
-3.30%
$5.01 million $1.25 million
Mar 19, 2023 $0.00103
-8.35%
$5.18 million $1.08 million
Mar 18, 2023 $0.00112
+1.34%
$5.65 million $1.41 million
Mar 17, 2023 $0.00112
+6.85%
$5.64 million $1.16 million
Mar 16, 2023 $0.00105
-1.41%
$5.28 million $1.25 million
Mar 15, 2023 $0.00106
-0.44%
$5.32 million $1.4 million
Mar 14, 2023 $0.00106
+6.78%
$5.35 million $1.42 million
Mar 13, 2023 $0.000996
+3.85%
$5.02 million $1.15 million
Mar 12, 2023 $0.00096
+3.23%
$4.84 million $1.36 million
Mar 11, 2023 $0.00093
+0.33%
$4.69 million $1.8 million
Mar 10, 2023 $0.000927
-2.42%
$4.67 million $1.81 million
Mar 9, 2023 $0.00095
-4.11%
$4.79 million $2.21 million
Mar 8, 2023 $0.000992
+0.09%
$5 million $1.76 million
Mar 7, 2023 $0.000991
-1.86%
$5 million $1.82 million
Mar 6, 2023 $0.00101
-0.26%
$5.07 million $1.74 million
Mar 5, 2023 $0.00101
-1.52%
$5.09 million $1.52 million
Mar 4, 2023 $0.00102
+2.12%
$5.16 million $1.66 million
Mar 3, 2023 $0.00101
-2.27%
$5.07 million $1.66 million
Mar 2, 2023 $0.00103
-2.99%
$5.19 million $1.44 million
Mar 1, 2023 $0.00106
+1.01%
$5.34 million $1.47 million
Feb 28, 2023 $0.00105
+0.94%
$5.29 million $1.59 million
Feb 27, 2023 $0.00104
-8.78%
$5.25 million $1.81 million
Feb 26, 2023 $0.00114
+0.88%
$5.76 million $1.86 million
Feb 25, 2023 $0.00113
-0.62%
$5.7 million $1.67 million
Feb 24, 2023 $0.00114
-1.71%
$5.75 million $1.83 million
Feb 23, 2023 $0.00116
-1.07%
$5.85 million $2.03 million
Feb 22, 2023 $0.00118
-2.57%
$5.93 million $2 million
Feb 21, 2023 $0.00121
-3.98%
$6.08 million $1.8 million