Roobee Historical Data

ROOBEE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.000123
+0.02%
$ 728,898 $ 124,996
Mar 3, 7 PM $ 0.000123
+0.06%
$ 729,215 $ 125,235
Mar 3, 6 PM $ 0.000123
-0.07%
$ 728,745 $ 125,038
Mar 3, 5 PM $ 0.000123
+0.04%
$ 729,066 $ 122,979
Mar 3, 4 PM $ 0.000123
+0.00%
$ 728,745 $ 124,899
Mar 3, 3 PM $ 0.000123
-0.06%
$ 728,744 $ 125,801
Mar 3, 2 PM $ 0.000123
+0.24%
$ 729,154 $ 126,378
Mar 3, 1 PM $ 0.000122
-0.04%
$ 727,400 $ 129,375
Mar 3, 12 PM $ 0.000123
-0.06%
$ 727,702 $ 130,141
Mar 3, 11 AM $ 0.000123
+0.12%
$ 728,144 $ 133,933
Mar 3, 10 AM $ 0.000122
-0.24%
$ 727,249 $ 134,045
Mar 3, 9 AM $ 0.000123
+0.00%
$ 729,033 $ 136,223
Mar 3, 8 AM $ 0.000123
-0.14%
$ 729,034 $ 132,878
Mar 3, 7 AM $ 0.000123
+0.00%
$ 730,071 $ 128,736
Mar 3, 6 AM $ 0.000123
+0.00%
$ 730,074 $ 125,158
Mar 3, 5 AM $ 0.000123
+0.02%
$ 730,077 $ 121,323
Mar 3, 4 AM $ 0.000123
+0.00%
$ 729,932 $ 118,692
Mar 3, 3 AM $ 0.000123
-0.04%
$ 729,940 $ 115,753
Mar 3, 2 AM $ 0.000123
+0.35%
$ 730,224 $ 111,132
Mar 3, 1 AM $ 0.000123
-0.06%
$ 727,690 $ 108,419
Mar 3, 12 AM $ 0.000123
+0.02%
$ 728,144 $ 104,817
Mar 2, 11 PM $ 0.000123
+0.04%
$ 728,000 $ 105,129
Mar 2, 10 PM $ 0.000123
-0.08%
$ 727,700 $ 105,154
Mar 2, 9 PM $ 0.000123
+0.06%
$ 728,144 $ 106,659
Mar 2, 8 PM $ 0.000123
-0.10%
$ 727,858 $ 104,106
Mar 2, 7 PM $ 0.000123
-0.22%
$ 728,890 $ 105,248
Mar 2, 6 PM $ 0.000123
-0.02%
$ 730,511 $ 105,163
Mar 2, 5 PM $ 0.000123
-0.47%
$ 730,515 $ 107,889
Mar 2, 4 PM $ 0.000124
-0.06%
$ 733,930 $ 106,616
Mar 2, 3 PM $ 0.000124
+0.00%
$ 734,391 $ 108,834
Mar 2, 2 PM $ 0.000124
-0.04%
$ 734,367 $ 107,310
Mar 2, 1 PM $ 0.000124
-0.10%
$ 734,667 $ 106,977
Mar 2, 12 PM $ 0.000124
+0.25%
$ 735,419 $ 107,908
Mar 2, 11 AM $ 0.000124
-0.10%
$ 733,604 $ 106,069
Mar 2, 10 AM $ 0.000124
+0.06%
$ 734,342 $ 104,032
Mar 2, 9 AM $ 0.000124
+0.02%
$ 734,332 $ 102,639
Mar 2, 8 AM $ 0.000124
+0.12%
$ 734,153 $ 102,236
Mar 2, 7 AM $ 0.000123
-0.06%
$ 733,259 $ 102,502
Mar 2, 6 AM $ 0.000124
+0.08%
$ 733,696 $ 102,232
Mar 2, 5 AM $ 0.000123
+0.06%
$ 733,089 $ 101,933
Mar 2, 4 AM $ 0.000123
-0.10%
$ 732,643 $ 99,765
Mar 2, 3 AM $ 0.000124
+0.04%
$ 733,368 $ 98,000
Mar 2, 2 AM $ 0.000123
+0.11%
$ 733,098 $ 98,145
Mar 2, 1 AM $ 0.000123
-0.07%
$ 732,260 $ 98,163
Mar 2, 12 AM $ 0.000123
+0.00%
$ 732,750 $ 97,567
Mar 1, 11 PM $ 0.000123
+0.06%
$ 732,764 $ 94,944
Mar 1, 10 PM $ 0.000123
-0.07%
$ 732,314 $ 92,741
Mar 1, 9 PM $ 0.000123
-0.06%
$ 732,341 $ 90,485
Mar 1, 8 PM $ 0.000123
+0.06%
$ 732,776 $ 87,312
Mar 1, 7 PM $ 0.000123
-0.06%
$ 732,331 $ 86,407