Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roobee Historical Data

ROOBEE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 12 AM $0.0000814
+0.07%
$483,576 $27,153
Sep 5, 11 PM $0.0000814
-0.07%
$483,214 $27,188
Sep 5, 10 PM $0.0000814
-0.01%
$483,536 $27,686
Sep 5, 9 PM $0.0000814
+0.10%
$483,582 $28,327
Sep 5, 8 PM $0.0000814
-0.04%
$483,122 $28,714
Sep 5, 7 PM $0.0000814
+0.04%
$483,168 $28,664
Sep 5, 6 PM $0.0000813
-0.19%
$482,982 $28,593
Sep 5, 5 PM $0.0000815
+0.01%
$483,896 $28,953
Sep 5, 4 PM $0.0000815
+0.16%
$483,850 $29,452
Sep 5, 3 PM $0.0000814
+0.08%
$483,076 $30,405
Sep 5, 2 PM $0.0000813
-0.15%
$482,711 $32,488
Sep 5, 1 PM $0.0000814
-0.02%
$483,439 $34,844
Sep 5, 12 PM $0.0000814
+0.07%
$483,544 $36,954
Sep 5, 11 AM $0.0000814
-0.01%
$483,172 $38,430
Sep 5, 10 AM $0.0000814
+0.04%
$483,216 $38,844
Sep 5, 9 AM $0.0000813
-0.15%
$483,041 $39,722
Sep 5, 8 AM $0.0000815
-0.03%
$483,767 $40,348
Sep 5, 7 AM $0.0000815
+0.07%
$483,723 $40,686
Sep 5, 6 AM $0.0000814
-0.06%
$483,393 $41,532
Sep 5, 5 AM $0.0000815
-0.04%
$483,697 $41,818
Sep 5, 4 AM $0.0000815
+0.27%
$484,043 $41,957
Sep 5, 3 AM $0.0000813
-0.08%
$482,756 $42,379
Sep 5, 2 AM $0.0000814
-0.06%
$483,135 $42,949
Sep 5, 1 AM $0.0000814
+0.29%
$483,436 $43,521
Sep 5, 12 AM $0.0000812
-0.11%
$482,036 $44,268
Sep 4, 11 PM $0.0000813
-0.03%
$482,545 $44,830
Sep 4, 10 PM $0.0000813
+0.00%
$482,713 $45,562
Sep 4, 9 PM $0.0000813
+0.09%
$482,882 $46,897
Sep 4, 8 PM $0.0000813
-0.10%
$482,587 $47,381
Sep 4, 7 PM $0.0000813
-0.04%
$482,923 $49,043
Sep 4, 6 PM $0.0000813
-0.06%
$482,881 $49,979
Sep 4, 5 PM $0.0000814
-0.03%
$483,054 $50,077
Sep 4, 4 PM $0.0000814
+0.04%
$483,178 $50,195
Sep 4, 3 PM $0.0000814
-0.19%
$483,309 $51,036
Sep 4, 2 PM $0.0000816
+0.26%
$484,243 $50,501
Sep 4, 1 PM $0.0000813
-0.07%
$483,010 $49,370
Sep 4, 12 PM $0.0000814
+0.05%
$483,348 $48,479
Sep 4, 11 AM $0.0000814
+0.03%
$483,179 $47,023
Sep 4, 10 AM $0.0000813
+0.56%
$482,922 $46,732
Sep 4, 9 AM $0.0000809
+0.10%
$480,252 $46,088
Sep 4, 8 AM $0.0000808
-0.11%
$479,787 $45,636
Sep 4, 7 AM $0.0000809
+0.03%
$480,295 $45,792
Sep 4, 6 AM $0.0000809
+0.06%
$480,166 $45,630
Sep 4, 5 AM $0.0000808
-0.06%
$479,872 $45,710
Sep 4, 4 AM $0.0000809
+0.02%
$480,166 $45,556
Sep 4, 3 AM $0.0000809
-0.03%
$480,088 $45,375
Sep 4, 2 AM $0.0000809
+0.08%
$480,216 $45,149
Sep 4, 1 AM $0.0000808
+0.02%
$479,830 $44,880
Sep 4, 12 AM $0.0000808
+0.09%
$479,730 $44,552
Sep 3, 11 PM $0.0000807
+0.01%
$479,291 $44,053