Roobee Historical Data

ROOBEE Page 26
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $0.0000768
-0.03%
$456,128 $77,711
Jul 22, 6 AM $0.0000768
-0.01%
$456,245 $78,093
Jul 22, 5 AM $0.0000768
+0.09%
$456,284 $78,751
Jul 22, 4 AM $0.0000768
+0.00%
$455,871 $78,906
Jul 22, 3 AM $0.0000768
-0.18%
$455,873 $78,695
Jul 22, 2 AM $0.0000769
+0.09%
$456,702 $78,340
Jul 22, 1 AM $0.0000768
-0.07%
$456,311 $78,302
Jul 22, 12 AM $0.0000769
-0.28%
$456,610 $75,607
Jul 21, 11 PM $0.0000771
+0.21%
$457,911 $75,233
Jul 21, 10 PM $0.000077
-0.23%
$456,969 $74,227
Jul 21, 9 PM $0.0000772
+0.13%
$458,473 $76,935
Jul 21, 8 PM $0.0000771
-0.38%
$457,900 $75,373
Jul 21, 7 PM $0.0000774
+0.20%
$459,639 $75,550
Jul 21, 6 PM $0.0000773
+0.02%
$458,738 $76,073
Jul 21, 5 PM $0.0000772
-0.26%
$458,652 $76,430
Jul 21, 4 PM $0.0000774
+0.02%
$459,847 $76,627
Jul 21, 3 PM $0.0000774
+0.38%
$459,765 $78,618
Jul 21, 2 PM $0.0000771
-0.51%
$458,007 $75,327
Jul 21, 1 PM $0.0000775
+0.29%
$460,338 $73,894
Jul 21, 12 PM $0.0000773
-0.01%
$458,990 $72,906
Jul 21, 11 AM $0.0000773
+0.10%
$459,051 $71,000
Jul 21, 10 AM $0.0000772
+0.08%
$458,583 $66,829
Jul 21, 9 AM $0.0000772
-0.18%
$458,220 $69,589
Jul 21, 8 AM $0.0000773
+0.20%
$459,066 $70,121
Jul 21, 7 AM $0.0000772
-0.18%
$458,146 $71,110
Jul 21, 6 AM $0.0000773
-0.02%
$458,959 $70,152
Jul 21, 5 AM $0.0000773
+0.20%
$459,071 $70,212
Jul 21, 4 AM $0.0000772
-0.10%
$458,148 $71,225
Jul 21, 3 AM $0.0000772
-0.16%
$458,629 $72,948
Jul 21, 2 AM $0.0000774
+0.17%
$459,344 $74,761
Jul 21, 1 AM $0.0000772
-0.09%
$458,582 $75,805
Jul 21, 12 AM $0.0000773
-0.02%
$458,989 $77,183
Jul 20, 11 PM $0.0000773
+0.02%
$459,072 $79,163
Jul 20, 10 PM $0.0000773
-0.10%
$458,989 $80,068
Jul 20, 9 PM $0.0000774
-0.02%
$459,448 $79,838
Jul 20, 8 PM $0.0000774
+0.01%
$459,523 $80,408
Jul 20, 7 PM $0.0000774
+0.00%
$459,476 $80,475
Jul 20, 6 PM $0.0000774
-0.02%
$459,464 $80,333
Jul 20, 5 PM $0.0000774
+0.10%
$459,542 $80,747
Jul 20, 4 PM $0.0000773
+0.01%
$459,070 $82,201
Jul 20, 3 PM $0.0000773
-0.09%
$459,012 $81,526
Jul 20, 2 PM $0.0000774
-0.08%
$459,442 $81,741
Jul 20, 1 PM $0.0000774
-0.01%
$459,807 $80,180
Jul 20, 12 PM $0.0000774
+0.00%
$459,847 $79,485
Jul 20, 11 AM $0.0000774
+0.02%
$459,845 $80,671
Jul 20, 10 AM $0.0000774
-0.04%
$459,769 $80,552
Jul 20, 9 AM $0.0000775
+0.03%
$459,958 $79,480
Jul 20, 8 AM $0.0000774
+0.09%
$459,825 $79,681
Jul 20, 7 AM $0.0000774
-0.05%
$459,406 $79,710
Jul 20, 6 AM $0.0000774
-0.06%
$459,657 $81,546