Roobee Historical Data

ROOBEE Page 26
Date Close Price change Market cap Trading volume
8:36 AM $ 0.000104
+0.00%
$ 618,429 $ 104,290
8:35 AM $ 0.000104
+0.00%
$ 618,429 $ 104,290
8:34 AM $ 0.000104
+0.00%
$ 618,429 $ 104,290
8:33 AM $ 0.000104
+0.00%
$ 618,429 $ 104,290
8:32 AM $ 0.000104
+0.00%
$ 618,429 $ 104,290
8:31 AM $ 0.000104
+0.00%
$ 618,429 $ 104,290
8:30 AM $ 0.000104
+0.00%
$ 618,429 $ 104,290
8:29 AM $ 0.000104
+0.00%
$ 618,429 $ 104,290
8:28 AM $ 0.000104
+0.00%
$ 618,429 $ 104,290
8:27 AM $ 0.000104
+0.00%
$ 618,429 $ 104,290
8:26 AM $ 0.000104
+0.00%
$ 618,429 $ 104,290
8:25 AM $ 0.000104
+0.00%
$ 618,429 $ 104,290
8:24 AM $ 0.000104
+0.00%
$ 618,429 $ 104,290
8:23 AM $ 0.000104
+0.00%
$ 618,429 $ 104,290
8:22 AM $ 0.000104
+0.00%
$ 618,429 $ 104,290
8:21 AM $ 0.000104
+0.00%
$ 618,429 $ 104,290
8:20 AM $ 0.000104
+0.00%
$ 618,429 $ 104,290
8:19 AM $ 0.000104
+0.00%
$ 618,429 $ 104,290
8:18 AM $ 0.000104
+0.00%
$ 618,429 $ 104,290
8:17 AM $ 0.000104
+0.00%
$ 618,429 $ 104,290
8:16 AM $ 0.000104
+0.00%
$ 618,429 $ 104,290
8:15 AM $ 0.000104
+0.00%
$ 618,429 $ 104,290
8:14 AM $ 0.000104
+0.00%
$ 618,429 $ 104,290
8:13 AM $ 0.000104
+0.00%
$ 618,429 $ 104,510
8:12 AM $ 0.000104
+0.00%
$ 618,429 $ 104,825
8:11 AM $ 0.000104
+0.00%
$ 618,429 $ 104,764
8:10 AM $ 0.000104
+0.00%
$ 618,429 $ 104,764
8:09 AM $ 0.000104
+0.00%
$ 618,428 $ 104,764
8:08 AM $ 0.000104
+0.00%
$ 618,428 $ 104,764
8:07 AM $ 0.000104
+0.00%
$ 618,428 $ 104,764
8:06 AM $ 0.000104
+0.00%
$ 618,428 $ 104,764
8:05 AM $ 0.000104
+0.00%
$ 618,428 $ 104,160
8:04 AM $ 0.000104
+0.00%
$ 618,584 $ 104,160
8:03 AM $ 0.000104
+0.00%
$ 618,584 $ 104,160
8:02 AM $ 0.000104
+0.00%
$ 618,584 $ 104,160
8:01 AM $ 0.000104
+0.00%
$ 618,584 $ 104,160
8:00 AM $ 0.000104
-0.05%
$ 618,584 $ 104,160
7:59 AM $ 0.000104
+0.00%
$ 618,875 $ 102,364
7:58 AM $ 0.000104
+0.00%
$ 618,875 $ 102,364
7:57 AM $ 0.000104
+0.00%
$ 618,875 $ 102,364
7:56 AM $ 0.000104
+0.00%
$ 618,875 $ 102,364
7:55 AM $ 0.000104
+0.00%
$ 618,875 $ 102,364
7:54 AM $ 0.000104
+0.00%
$ 618,875 $ 102,364
7:53 AM $ 0.000104
+0.00%
$ 618,875 $ 102,364
7:52 AM $ 0.000104
+0.00%
$ 618,875 $ 102,364
7:51 AM $ 0.000104
+0.00%
$ 618,875 $ 102,364
7:50 AM $ 0.000104
+0.00%
$ 618,875 $ 102,364
7:49 AM $ 0.000104
+0.00%
$ 618,875 $ 102,364
7:48 AM $ 0.000104
+0.00%
$ 618,875 $ 102,364
7:47 AM $ 0.000104
+0.00%
$ 618,875 $ 102,364