Roobee Historical Data

ROOBEE Page 26
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.0000943
+0.00%
$ 559,672 $ 110,682
3:13 PM $ 0.0000943
+0.00%
$ 559,672 $ 110,682
3:12 PM $ 0.0000943
+0.00%
$ 559,672 $ 108,852
3:11 PM $ 0.0000943
+0.00%
$ 559,672 $ 108,052
3:10 PM $ 0.0000942
+0.00%
$ 559,672 $ 108,052
3:09 PM $ 0.0000942
+0.00%
$ 559,635 $ 108,052
3:08 PM $ 0.0000942
+0.00%
$ 559,635 $ 108,052
3:07 PM $ 0.0000942
+0.00%
$ 559,635 $ 108,052
3:06 PM $ 0.0000942
+0.00%
$ 559,635 $ 108,052
3:05 PM $ 0.0000942
+0.00%
$ 559,635 $ 108,052
3:04 PM $ 0.0000942
+0.00%
$ 559,635 $ 108,052
3:03 PM $ 0.0000942
+0.00%
$ 559,635 $ 108,052
3:02 PM $ 0.0000942
+0.00%
$ 559,635 $ 108,052
3:01 PM $ 0.0000942
+0.00%
$ 559,635 $ 108,052
3:00 PM $ 0.0000942
+0.00%
$ 559,635 $ 108,052
2:59 PM $ 0.0000942
+0.00%
$ 559,635 $ 108,052
2:58 PM $ 0.0000942
+0.00%
$ 559,635 $ 108,052
2:57 PM $ 0.0000942
+0.00%
$ 559,635 $ 108,052
2:56 PM $ 0.0000942
+0.00%
$ 559,635 $ 108,052
2:55 PM $ 0.0000942
+0.00%
$ 559,635 $ 108,052
2:54 PM $ 0.0000942
+0.00%
$ 559,635 $ 108,052
2:53 PM $ 0.0000942
+0.00%
$ 559,635 $ 108,052
2:52 PM $ 0.0000942
+0.00%
$ 559,635 $ 108,052
2:51 PM $ 0.0000942
+0.00%
$ 559,635 $ 108,052
2:50 PM $ 0.0000942
+0.00%
$ 559,635 $ 108,052
2:49 PM $ 0.0000942
+0.00%
$ 559,635 $ 108,052
2:48 PM $ 0.0000942
+0.00%
$ 559,635 $ 108,052
2:47 PM $ 0.0000942
+0.00%
$ 559,635 $ 108,052
2:46 PM $ 0.0000942
+0.00%
$ 559,635 $ 108,053
2:45 PM $ 0.0000942
+0.00%
$ 559,635 $ 108,053
2:44 PM $ 0.0000942
+0.00%
$ 559,635 $ 108,053
2:43 PM $ 0.0000942
+0.00%
$ 559,635 $ 108,053
2:42 PM $ 0.0000942
+0.00%
$ 559,635 $ 108,053
2:41 PM $ 0.0000942
+0.00%
$ 559,635 $ 108,053
2:40 PM $ 0.0000942
+0.00%
$ 559,635 $ 108,053
2:39 PM $ 0.0000942
+0.00%
$ 559,634 $ 108,296
2:38 PM $ 0.0000942
+0.00%
$ 559,634 $ 108,851
2:37 PM $ 0.0000943
+0.00%
$ 559,634 $ 107,965
2:36 PM $ 0.0000943
+0.07%
$ 559,634 $ 107,965
2:35 PM $ 0.0000943
+0.00%
$ 559,634 $ 107,376
2:34 PM $ 0.0000942
+0.00%
$ 559,616 $ 107,271
2:33 PM $ 0.0000942
+0.00%
$ 559,616 $ 107,271
2:32 PM $ 0.0000942
+0.00%
$ 559,616 $ 107,271
2:31 PM $ 0.0000942
+0.00%
$ 559,616 $ 107,271
2:30 PM $ 0.0000942
+0.00%
$ 559,616 $ 108,057
2:29 PM $ 0.0000942
+0.00%
$ 559,610 $ 108,057
2:28 PM $ 0.0000942
+0.00%
$ 559,610 $ 108,491
2:27 PM $ 0.0000942
+0.00%
$ 559,610 $ 108,491
2:26 PM $ 0.0000942
+0.00%
$ 559,610 $ 108,491
2:25 PM $ 0.0000942
+0.00%
$ 559,610 $ 108,491