Roobee Historical Data

ROOBEE Page 26
Date Close Price change Market cap Trading volume
4:33 PM $ 0.0000773
+0.00%
$ 459,173 $ 72,026
4:32 PM $ 0.0000773
+0.00%
$ 459,173 $ 72,966
4:31 PM $ 0.0000773
+0.00%
$ 459,173 $ 72,966
4:30 PM $ 0.0000773
+0.00%
$ 459,173 $ 72,966
4:29 PM $ 0.0000773
+0.00%
$ 459,183 $ 72,966
4:28 PM $ 0.0000773
+0.00%
$ 459,183 $ 72,966
4:27 PM $ 0.0000773
+0.00%
$ 459,183 $ 72,966
4:26 PM $ 0.0000773
+0.00%
$ 459,183 $ 71,430
4:25 PM $ 0.0000773
+0.00%
$ 459,183 $ 71,430
4:24 PM $ 0.0000773
+0.00%
$ 459,200 $ 71,412
4:23 PM $ 0.0000773
+0.00%
$ 459,200 $ 71,412
4:22 PM $ 0.0000773
+0.00%
$ 459,200 $ 71,412
4:21 PM $ 0.0000773
+0.00%
$ 459,200 $ 71,412
4:20 PM $ 0.0000773
+0.00%
$ 459,200 $ 71,412
4:19 PM $ 0.0000773
+0.00%
$ 459,200 $ 71,412
4:18 PM $ 0.0000773
+0.00%
$ 459,200 $ 71,412
4:17 PM $ 0.0000773
+0.00%
$ 459,200 $ 71,412
4:16 PM $ 0.0000773
-0.02%
$ 459,200 $ 71,368
4:15 PM $ 0.0000774
+0.00%
$ 459,200 $ 70,858
4:14 PM $ 0.0000774
+0.00%
$ 459,318 $ 70,858
4:13 PM $ 0.0000774
+0.00%
$ 459,318 $ 70,858
4:12 PM $ 0.0000774
+0.00%
$ 459,318 $ 70,858
4:11 PM $ 0.0000774
+0.00%
$ 459,318 $ 70,858
4:10 PM $ 0.0000774
+0.00%
$ 459,318 $ 70,858
4:09 PM $ 0.0000774
+0.00%
$ 459,318 $ 70,858
4:08 PM $ 0.0000774
+0.00%
$ 459,318 $ 70,858
4:07 PM $ 0.0000774
+0.00%
$ 459,318 $ 70,858
4:06 PM $ 0.0000774
+0.00%
$ 459,318 $ 70,858
4:05 PM $ 0.0000774
+0.00%
$ 459,318 $ 70,858
4:04 PM $ 0.0000774
+0.00%
$ 459,318 $ 70,858
4:03 PM $ 0.0000774
+0.00%
$ 459,318 $ 71,134
4:02 PM $ 0.0000774
+0.00%
$ 459,318 $ 71,231
4:01 PM $ 0.0000774
+0.00%
$ 459,318 $ 71,525
4:00 PM $ 0.0000774
+0.00%
$ 459,318 $ 71,525
3:59 PM $ 0.0000774
+0.00%
$ 459,321 $ 71,525
3:58 PM $ 0.0000774
+0.00%
$ 459,321 $ 71,525
3:57 PM $ 0.0000774
+0.00%
$ 459,321 $ 71,525
3:56 PM $ 0.0000774
+0.00%
$ 459,321 $ 71,525
3:55 PM $ 0.0000774
+0.00%
$ 459,321 $ 71,525
3:54 PM $ 0.0000774
+0.00%
$ 459,321 $ 71,525
3:53 PM $ 0.0000774
+0.00%
$ 459,321 $ 71,525
3:52 PM $ 0.0000774
+0.00%
$ 459,321 $ 71,525
3:51 PM $ 0.0000774
+0.00%
$ 459,321 $ 71,525
3:50 PM $ 0.0000774
+0.00%
$ 459,321 $ 71,525
3:49 PM $ 0.0000774
+0.00%
$ 459,321 $ 71,525
3:48 PM $ 0.0000774
+0.00%
$ 459,321 $ 71,525
3:47 PM $ 0.0000774
+0.00%
$ 459,321 $ 71,525
3:46 PM $ 0.0000774
+0.00%
$ 459,321 $ 71,525
3:45 PM $ 0.0000774
+0.00%
$ 459,321 $ 71,525
3:44 PM $ 0.0000774
+0.00%
$ 459,321 $ 71,525