Roobee Historical Data

ROOBEE Page 27
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $0.0000774
-0.06%
$459,657 $81,546
Jul 20, 5 AM $0.0000775
+0.08%
$459,932 $81,561
Jul 20, 4 AM $0.0000774
+0.11%
$459,587 $81,643
Jul 20, 3 AM $0.0000773
-0.07%
$459,094 $80,794
Jul 20, 2 AM $0.0000774
+0.10%
$459,400 $79,912
Jul 20, 1 AM $0.0000773
+0.02%
$458,927 $78,483
Jul 20, 12 AM $0.0000773
+0.09%
$458,849 $77,876
Jul 19, 11 PM $0.0000772
-0.07%
$458,449 $76,340
Jul 19, 10 PM $0.0000773
-0.01%
$458,765 $71,806
Jul 19, 9 PM $0.0000773
+0.13%
$458,809 $72,429
Jul 19, 8 PM $0.0000772
+0.00%
$458,196 $70,941
Jul 19, 7 PM $0.0000772
-0.05%
$458,199 $70,155
Jul 19, 6 PM $0.0000772
+0.02%
$458,448 $69,198
Jul 19, 5 PM $0.0000772
-0.04%
$458,335 $68,167
Jul 19, 4 PM $0.0000772
-0.07%
$458,503 $67,050
Jul 19, 3 PM $0.0000773
+0.03%
$458,823 $65,764
Jul 19, 2 PM $0.0000772
-0.02%
$458,677 $67,202
Jul 19, 1 PM $0.0000773
+0.02%
$458,752 $69,542
Jul 19, 12 PM $0.0000772
-0.08%
$458,671 $71,410
Jul 19, 11 AM $0.0000773
-0.02%
$459,038 $73,590
Jul 19, 10 AM $0.0000773
+0.11%
$459,127 $75,373
Jul 19, 9 AM $0.0000772
-0.07%
$458,602 $75,846
Jul 19, 8 AM $0.0000773
+0.29%
$458,905 $74,926
Jul 19, 7 AM $0.0000771
+0.00%
$457,594 $73,782
Jul 19, 6 AM $0.0000771
-0.09%
$457,607 $72,862
Jul 19, 5 AM $0.0000771
+0.00%
$458,003 $73,326
Jul 19, 4 AM $0.0000771
+0.27%
$458,000 $72,987
Jul 19, 3 AM $0.0000769
-0.09%
$456,760 $73,301
Jul 19, 2 AM $0.000077
+0.28%
$457,154 $73,717
Jul 19, 1 AM $0.0000768
-0.03%
$455,869 $74,509
Jul 19, 12 AM $0.0000768
+0.19%
$456,002 $74,467
Jul 18, 11 PM $0.0000766
-0.46%
$455,139 $74,581
Jul 18, 10 PM $0.000077
-0.10%
$457,256 $74,310
Jul 18, 9 PM $0.0000771
-0.09%
$457,731 $73,551
Jul 18, 8 PM $0.0000772
+0.01%
$458,127 $73,899
Jul 18, 7 PM $0.0000771
+0.27%
$458,106 $74,042
Jul 18, 6 PM $0.0000769
-0.10%
$456,866 $73,535
Jul 18, 5 PM $0.000077
+0.00%
$457,308 $73,619
Jul 18, 4 PM $0.000077
+0.01%
$457,307 $73,271
Jul 18, 3 PM $0.000077
+0.00%
$457,273 $72,613
Jul 18, 2 PM $0.000077
-0.10%
$457,275 $74,305
Jul 18, 1 PM $0.0000771
+0.10%
$457,725 $74,506
Jul 18, 12 PM $0.000077
+0.09%
$457,278 $74,222
Jul 18, 11 AM $0.0000769
-0.17%
$456,882 $72,977
Jul 18, 10 AM $0.0000771
-0.01%
$457,680 $73,169
Jul 18, 9 AM $0.0000771
+0.26%
$457,736 $72,915
Jul 18, 8 AM $0.0000769
-0.09%
$456,526 $74,368
Jul 18, 7 AM $0.000077
+0.18%
$456,933 $75,522
Jul 18, 6 AM $0.0000768
-0.17%
$456,091 $75,744
Jul 18, 5 AM $0.0000769
+0.08%
$456,880 $77,607