Roobee Historical Data

ROOBEE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.000123
-0.06%
$ 732,331 $ 86,407
Mar 1, 6 PM $ 0.000123
+0.02%
$ 732,776 $ 83,935
Mar 1, 5 PM $ 0.000123
+0.04%
$ 732,635 $ 81,042
Mar 1, 4 PM $ 0.000123
-0.18%
$ 732,340 $ 79,150
Mar 1, 3 PM $ 0.000124
+0.00%
$ 733,662 $ 76,722
Mar 1, 2 PM $ 0.000124
+0.14%
$ 733,668 $ 73,102
Mar 1, 1 PM $ 0.000123
-0.14%
$ 732,636 $ 73,964
Mar 1, 12 PM $ 0.000124
-0.02%
$ 733,688 $ 69,654
Mar 1, 11 AM $ 0.000124
+0.04%
$ 733,817 $ 71,554
Mar 1, 10 AM $ 0.000124
+0.02%
$ 733,499 $ 74,425
Mar 1, 9 AM $ 0.000123
+0.08%
$ 733,338 $ 75,297
Mar 1, 8 AM $ 0.000123
+0.06%
$ 732,733 $ 75,101
Mar 1, 7 AM $ 0.000123
-0.33%
$ 732,270 $ 75,971
Mar 1, 6 AM $ 0.000124
+0.23%
$ 734,682 $ 76,920
Mar 1, 5 AM $ 0.000123
+0.06%
$ 732,962 $ 78,763
Mar 1, 4 AM $ 0.000123
-0.06%
$ 732,489 $ 82,757
Mar 1, 3 AM $ 0.000123
+0.20%
$ 732,918 $ 85,096
Mar 1, 2 AM $ 0.000123
-0.78%
$ 731,483 $ 89,071
Mar 1, 1 AM $ 0.000124
+1.06%
$ 737,249 $ 88,763
Mar 1, 12 AM $ 0.000123
+0.08%
$ 729,504 $ 90,304
Feb 28, 11 PM $ 0.000123
-0.19%
$ 728,948 $ 91,623
Feb 28, 10 PM $ 0.000123
-0.01%
$ 731,085 $ 94,084
Feb 28, 9 PM $ 0.000123
+0.05%
$ 731,138 $ 94,545
Feb 28, 8 PM $ 0.000123
-0.19%
$ 730,771 $ 96,373
Feb 28, 7 PM $ 0.000123
+0.00%
$ 732,151 $ 97,459
Feb 28, 6 PM $ 0.000123
+0.00%
$ 732,151 $ 100,102
Feb 28, 5 PM $ 0.000123
-0.14%
$ 732,151 $ 99,403
Feb 28, 4 PM $ 0.000123
+0.46%
$ 733,168 $ 101,228
Feb 28, 3 PM $ 0.000123
+0.00%
$ 729,777 $ 101,139
Feb 28, 2 PM $ 0.000123
+0.00%
$ 729,773 $ 101,729
Feb 28, 1 PM $ 0.000123
+0.33%
$ 730,569 $ 98,703
Feb 28, 12 PM $ 0.000123
-0.08%
$ 728,196 $ 99,264
Feb 28, 11 AM $ 0.000123
-0.03%
$ 728,787 $ 94,330
Feb 28, 10 AM $ 0.000123
-0.08%
$ 728,982 $ 91,053
Feb 28, 9 AM $ 0.000123
+0.08%
$ 729,575 $ 88,839
Feb 28, 8 AM $ 0.000123
+0.05%
$ 728,987 $ 89,474
Feb 28, 7 AM $ 0.000123
+0.00%
$ 728,588 $ 29,134
Feb 28, 6 AM $ 0.000123
+0.00%
$ 728,588 $ 28,877
Feb 28, 5 AM $ 0.000123
-0.32%
$ 728,588 $ 29,137
Feb 28, 4 AM $ 0.000123
+0.41%
$ 730,963 $ 28,195
Feb 28, 3 AM $ 0.000123
-0.33%
$ 727,994 $ 27,883
Feb 28, 2 AM $ 0.000123
+0.00%
$ 730,369 $ 27,700
Feb 28, 1 AM $ 0.000123
-0.24%
$ 730,369 $ 92,841
Feb 28, 12 AM $ 0.000123
+0.24%
$ 732,151 $ 93,180
Feb 27, 11 PM $ 0.000123
-0.24%
$ 730,369 $ 93,887
Feb 27, 10 PM $ 0.000123
-0.32%
$ 732,151 $ 93,290
Feb 27, 9 PM $ 0.000124
-0.24%
$ 734,465 $ 93,640
Feb 27, 8 PM $ 0.000124
+0.05%
$ 736,248 $ 93,628
Feb 27, 7 PM $ 0.000124
-0.08%
$ 735,891 $ 94,166
Feb 27, 6 PM $ 0.000124
+0.06%
$ 736,659 $ 93,257