Roobee Historical Data

ROOBEE Page 27
Date Close Price change Market cap Trading volume
4:57 PM $ 0.0000773
+0.00%
$ 459,239 $ 73,696
4:56 PM $ 0.0000773
+0.00%
$ 459,239 $ 73,696
4:55 PM $ 0.0000773
+0.00%
$ 459,239 $ 73,696
4:54 PM $ 0.0000773
+0.00%
$ 459,239 $ 73,696
4:53 PM $ 0.0000773
+0.00%
$ 459,239 $ 73,696
4:52 PM $ 0.0000773
+0.00%
$ 459,239 $ 73,696
4:51 PM $ 0.0000773
+0.00%
$ 459,239 $ 73,696
4:50 PM $ 0.0000773
+0.00%
$ 459,239 $ 73,696
4:49 PM $ 0.0000773
+0.00%
$ 459,239 $ 73,696
4:48 PM $ 0.0000773
+0.00%
$ 459,239 $ 73,696
4:47 PM $ 0.0000773
+0.00%
$ 459,239 $ 73,696
4:46 PM $ 0.0000773
+0.00%
$ 459,239 $ 73,696
4:45 PM $ 0.0000773
+0.00%
$ 459,239 $ 73,696
4:44 PM $ 0.0000773
+0.00%
$ 459,239 $ 73,696
4:43 PM $ 0.0000773
+0.00%
$ 459,239 $ 73,696
4:42 PM $ 0.0000773
+0.00%
$ 459,239 $ 73,696
4:41 PM $ 0.0000773
+0.00%
$ 459,239 $ 73,696
4:40 PM $ 0.0000773
+0.02%
$ 459,239 $ 72,172
4:39 PM $ 0.0000773
+0.00%
$ 459,173 $ 71,644
4:38 PM $ 0.0000773
+0.00%
$ 459,173 $ 71,644
4:37 PM $ 0.0000773
+0.00%
$ 459,173 $ 71,644
4:36 PM $ 0.0000773
+0.00%
$ 459,173 $ 71,644
4:35 PM $ 0.0000773
+0.00%
$ 459,173 $ 71,644
4:34 PM $ 0.0000773
+0.00%
$ 459,173 $ 71,644
4:33 PM $ 0.0000773
+0.00%
$ 459,173 $ 72,026
4:32 PM $ 0.0000773
+0.00%
$ 459,173 $ 72,966
4:31 PM $ 0.0000773
+0.00%
$ 459,173 $ 72,966
4:30 PM $ 0.0000773
+0.00%
$ 459,173 $ 72,966
4:29 PM $ 0.0000773
+0.00%
$ 459,183 $ 72,966
4:28 PM $ 0.0000773
+0.00%
$ 459,183 $ 72,966
4:27 PM $ 0.0000773
+0.00%
$ 459,183 $ 72,966
4:26 PM $ 0.0000773
+0.00%
$ 459,183 $ 71,430
4:25 PM $ 0.0000773
+0.00%
$ 459,183 $ 71,430
4:24 PM $ 0.0000773
+0.00%
$ 459,200 $ 71,412
4:23 PM $ 0.0000773
+0.00%
$ 459,200 $ 71,412
4:22 PM $ 0.0000773
+0.00%
$ 459,200 $ 71,412
4:21 PM $ 0.0000773
+0.00%
$ 459,200 $ 71,412
4:20 PM $ 0.0000773
+0.00%
$ 459,200 $ 71,412
4:19 PM $ 0.0000773
+0.00%
$ 459,200 $ 71,412
4:18 PM $ 0.0000773
+0.00%
$ 459,200 $ 71,412
4:17 PM $ 0.0000773
+0.00%
$ 459,200 $ 71,412
4:16 PM $ 0.0000773
-0.02%
$ 459,200 $ 71,368
4:15 PM $ 0.0000774
+0.00%
$ 459,200 $ 70,858
4:14 PM $ 0.0000774
+0.00%
$ 459,318 $ 70,858
4:13 PM $ 0.0000774
+0.00%
$ 459,318 $ 70,858
4:12 PM $ 0.0000774
+0.00%
$ 459,318 $ 70,858
4:11 PM $ 0.0000774
+0.00%
$ 459,318 $ 70,858
4:10 PM $ 0.0000774
+0.00%
$ 459,318 $ 70,858
4:09 PM $ 0.0000774
+0.00%
$ 459,318 $ 70,858
4:08 PM $ 0.0000774
+0.00%
$ 459,318 $ 70,858