Roobee Historical Data

ROOBEE Page 28
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $0.0000769
+0.08%
$456,880 $77,607
Jul 18, 4 AM $0.0000769
-0.01%
$456,510 $78,384
Jul 18, 3 AM $0.0000769
+0.11%
$456,548 $79,607
Jul 18, 2 AM $0.0000768
-0.01%
$456,047 $80,296
Jul 18, 1 AM $0.0000768
-0.35%
$456,089 $80,917
Jul 18, 12 AM $0.0000771
+0.10%
$457,681 $80,892
Jul 17, 11 PM $0.0000771
+0.08%
$457,620 $80,733
Jul 17, 10 PM $0.000077
-0.09%
$457,234 $80,679
Jul 17, 9 PM $0.0000771
+0.02%
$457,635 $81,800
Jul 17, 8 PM $0.0000771
-0.09%
$457,529 $82,978
Jul 17, 7 PM $0.0000771
+0.17%
$457,940 $82,489
Jul 17, 6 PM $0.000077
-0.17%
$457,145 $84,532
Jul 17, 5 PM $0.0000771
+0.14%
$457,938 $82,683
Jul 17, 4 PM $0.000077
-0.52%
$457,306 $84,307
Jul 17, 3 PM $0.0000774
-0.09%
$459,716 $87,207
Jul 17, 2 PM $0.0000775
+0.08%
$460,112 $83,432
Jul 17, 1 PM $0.0000774
+0.03%
$459,756 $82,285
Jul 17, 12 PM $0.0000774
-0.20%
$459,598 $82,896
Jul 17, 11 AM $0.0000776
+0.17%
$460,507 $82,509
Jul 17, 10 AM $0.0000774
-0.01%
$459,740 $82,107
Jul 17, 9 AM $0.0000774
-0.06%
$459,793 $84,194
Jul 17, 8 AM $0.0000775
-0.13%
$460,065 $82,121
Jul 17, 7 AM $0.0000776
+0.11%
$460,671 $81,926
Jul 17, 6 AM $0.0000775
-0.29%
$460,179 $83,299
Jul 17, 5 AM $0.0000777
+0.33%
$461,506 $81,800
Jul 17, 4 AM $0.0000775
-0.16%
$459,980 $80,677
Jul 17, 3 AM $0.0000776
+0.02%
$460,730 $80,907
Jul 17, 2 AM $0.0000776
-0.18%
$460,629 $80,346
Jul 17, 1 AM $0.0000777
-0.06%
$461,447 $80,134
Jul 17, 12 AM $0.0000778
-0.11%
$461,738 $81,286
Jul 16, 11 PM $0.0000778
-0.08%
$462,236 $82,281
Jul 16, 10 PM $0.0000779
+0.18%
$462,583 $82,766
Jul 16, 9 PM $0.0000778
-0.18%
$461,765 $82,235
Jul 16, 8 PM $0.0000779
+0.01%
$462,618 $82,844
Jul 16, 7 PM $0.0000779
-0.08%
$462,584 $79,664
Jul 16, 6 PM $0.000078
+0.14%
$462,952 $79,951
Jul 16, 5 PM $0.0000779
-0.11%
$462,285 $85,469
Jul 16, 4 PM $0.0000779
-0.09%
$462,812 $85,657
Jul 16, 3 PM $0.000078
+0.40%
$463,190 $91,089
Jul 16, 2 PM $0.0000777
-0.47%
$461,360 $92,238
Jul 16, 1 PM $0.0000781
-0.71%
$463,539 $96,227
Jul 16, 12 PM $0.0000786
-0.32%
$466,834 $97,990
Jul 16, 11 AM $0.0000789
+0.23%
$468,350 $100,570
Jul 16, 10 AM $0.0000787
-0.14%
$467,294 $101,739
Jul 16, 9 AM $0.0000788
-0.60%
$467,957 $99,159
Jul 16, 8 AM $0.0000793
+0.10%
$470,792 $100,115
Jul 16, 7 AM $0.0000792
-0.08%
$470,298 $100,680
Jul 16, 6 AM $0.0000793
+0.02%
$470,684 $99,908
Jul 16, 5 AM $0.0000793
-0.22%
$470,585 $100,675
Jul 16, 4 AM $0.0000794
-0.37%
$471,614 $101,746