Roobee Historical Data

ROOBEE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.000124
-0.08%
$ 735,891 $ 94,166
Feb 27, 6 PM $ 0.000124
+0.06%
$ 736,659 $ 93,257
Feb 27, 5 PM $ 0.000124
+0.02%
$ 736,245 $ 95,948
Feb 27, 4 PM $ 0.000124
+0.01%
$ 736,484 $ 95,868
Feb 27, 3 PM $ 0.000124
-0.11%
$ 736,415 $ 96,565
Feb 27, 2 PM $ 0.000124
-0.09%
$ 737,244 $ 102,024
Feb 27, 1 PM $ 0.000124
-0.02%
$ 737,911 $ 102,453
Feb 27, 12 PM $ 0.000124
+0.02%
$ 738,034 $ 104,700
Feb 27, 11 AM $ 0.000124
-0.13%
$ 737,909 $ 108,528
Feb 27, 10 AM $ 0.000124
+0.19%
$ 738,864 $ 111,315
Feb 27, 9 AM $ 0.000124
+0.00%
$ 737,495 $ 112,444
Feb 27, 8 AM $ 0.000124
-0.16%
$ 737,495 $ 111,014
Feb 27, 7 AM $ 0.000124
+0.24%
$ 738,683 $ 109,959
Feb 27, 6 AM $ 0.000124
-0.40%
$ 736,901 $ 108,599
Feb 27, 5 AM $ 0.000125
+0.14%
$ 739,870 $ 107,210
Feb 27, 4 AM $ 0.000124
+0.02%
$ 738,844 $ 106,074
Feb 27, 3 AM $ 0.000124
+0.16%
$ 738,683 $ 28,224
Feb 27, 2 AM $ 0.000124
-0.08%
$ 736,307 $ 27,011
Feb 27, 1 AM $ 0.000124
+0.08%
$ 738,089 $ 25,678
Feb 27, 12 AM $ 0.000124
+0.40%
$ 737,495 $ 24,123
Feb 26, 11 PM $ 0.000124
+0.08%
$ 734,526 $ 23,920
Feb 26, 10 PM $ 0.000124
+0.00%
$ 733,932 $ 24,348
Feb 26, 9 PM $ 0.000124
+0.00%
$ 733,932 $ 24,020
Feb 26, 8 PM $ 0.000124
-0.16%
$ 733,932 $ 24,000
Feb 26, 7 PM $ 0.000124
+0.16%
$ 735,120 $ 23,830
Feb 26, 6 PM $ 0.000124
+0.00%
$ 733,932 $ 96,456
Feb 26, 5 PM $ 0.000124
-0.08%
$ 733,932 $ 96,497
Feb 26, 4 PM $ 0.000124
+0.24%
$ 734,526 $ 96,487
Feb 26, 3 PM $ 0.000123
-0.36%
$ 732,745 $ 96,374
Feb 26, 2 PM $ 0.000124
-0.02%
$ 735,419 $ 96,590
Feb 26, 1 PM $ 0.000124
-0.06%
$ 735,566 $ 96,714
Feb 26, 12 PM $ 0.000124
+0.45%
$ 736,013 $ 96,850
Feb 26, 11 AM $ 0.000123
-0.34%
$ 732,745 $ 94,335
Feb 26, 10 AM $ 0.000124
-0.02%
$ 735,272 $ 94,152
Feb 26, 9 AM $ 0.000124
+0.06%
$ 735,425 $ 94,401
Feb 26, 8 AM $ 0.000124
+0.00%
$ 734,962 $ 91,559
Feb 26, 7 AM $ 0.000124
+0.00%
$ 734,996 $ 92,312
Feb 26, 6 AM $ 0.000124
+0.01%
$ 735,016 $ 88,755
Feb 26, 5 AM $ 0.000124
+0.19%
$ 734,956 $ 87,767
Feb 26, 4 AM $ 0.000124
-0.06%
$ 733,593 $ 85,314
Feb 26, 3 AM $ 0.000124
+0.05%
$ 734,028 $ 85,518
Feb 26, 2 AM $ 0.000124
+0.13%
$ 733,673 $ 84,821
Feb 26, 1 AM $ 0.000123
-0.15%
$ 732,745 $ 86,179
Feb 26, 12 AM $ 0.000124
+0.04%
$ 733,852 $ 83,967
Feb 25, 11 PM $ 0.000124
-0.40%
$ 733,760 $ 80,356
Feb 25, 10 PM $ 0.000124
-0.06%
$ 736,699 $ 77,139
Feb 25, 9 PM $ 0.000124
-0.30%
$ 737,155 $ 76,023
Feb 25, 8 PM $ 0.000125
+0.01%
$ 739,353 $ 73,561
Feb 25, 7 PM $ 0.000124
-0.14%
$ 739,273 $ 72,028
Feb 25, 6 PM $ 0.000125
+0.09%
$ 740,330 $ 64,435