Roobee Historical Data

ROOBEE Page 28
Date Close Price change Market cap Trading volume
4:00 PM $ 0.0000942
+0.00%
$ 559,163 $ 107,762
3:59 PM $ 0.0000942
+0.00%
$ 559,163 $ 107,762
3:58 PM $ 0.0000942
+0.00%
$ 559,163 $ 107,762
3:57 PM $ 0.0000942
+0.00%
$ 559,163 $ 107,762
3:56 PM $ 0.0000942
+0.00%
$ 559,163 $ 107,762
3:55 PM $ 0.0000942
+0.00%
$ 559,163 $ 107,762
3:54 PM $ 0.0000942
+0.00%
$ 559,163 $ 107,762
3:53 PM $ 0.0000942
+0.00%
$ 559,163 $ 107,762
3:52 PM $ 0.0000942
+0.00%
$ 559,163 $ 108,372
3:51 PM $ 0.0000942
+0.00%
$ 559,163 $ 108,372
3:50 PM $ 0.0000942
+0.00%
$ 559,163 $ 109,106
3:49 PM $ 0.0000942
+0.00%
$ 559,154 $ 109,106
3:48 PM $ 0.0000942
+0.00%
$ 559,154 $ 109,106
3:47 PM $ 0.0000942
+0.00%
$ 559,154 $ 109,106
3:46 PM $ 0.0000942
+0.00%
$ 559,154 $ 109,106
3:45 PM $ 0.0000942
+0.00%
$ 559,154 $ 109,106
3:44 PM $ 0.0000942
+0.00%
$ 559,154 $ 109,106
3:43 PM $ 0.0000942
+0.00%
$ 559,154 $ 109,106
3:42 PM $ 0.0000942
+0.00%
$ 559,154 $ 109,106
3:41 PM $ 0.0000942
+0.00%
$ 559,154 $ 109,106
3:40 PM $ 0.0000942
+0.00%
$ 559,154 $ 109,106
3:39 PM $ 0.0000942
+0.00%
$ 559,529 $ 108,690
3:38 PM $ 0.0000942
+0.00%
$ 559,529 $ 108,690
3:37 PM $ 0.0000942
+0.00%
$ 559,529 $ 108,690
3:36 PM $ 0.0000942
+0.00%
$ 559,529 $ 108,690
3:35 PM $ 0.0000942
+0.00%
$ 559,529 $ 108,690
3:34 PM $ 0.0000942
+0.00%
$ 559,529 $ 108,690
3:33 PM $ 0.0000942
+0.00%
$ 559,529 $ 108,690
3:32 PM $ 0.0000942
+0.00%
$ 559,529 $ 108,690
3:31 PM $ 0.0000942
+0.00%
$ 559,529 $ 108,690
3:30 PM $ 0.0000942
+0.00%
$ 559,529 $ 108,690
3:29 PM $ 0.0000942
+0.00%
$ 559,529 $ 108,690
3:28 PM $ 0.0000942
+0.00%
$ 559,529 $ 108,690
3:27 PM $ 0.0000942
+0.00%
$ 559,529 $ 108,977
3:26 PM $ 0.0000942
+0.00%
$ 559,529 $ 108,977
3:25 PM $ 0.0000942
+0.00%
$ 559,529 $ 108,977
3:24 PM $ 0.0000942
+0.00%
$ 559,525 $ 108,977
3:23 PM $ 0.0000942
+0.00%
$ 559,525 $ 108,977
3:22 PM $ 0.0000942
+0.00%
$ 559,525 $ 108,977
3:21 PM $ 0.0000942
+0.00%
$ 559,525 $ 108,977
3:20 PM $ 0.0000942
+0.00%
$ 559,525 $ 110,383
3:19 PM $ 0.0000943
+0.00%
$ 559,672 $ 110,683
3:18 PM $ 0.0000943
+0.00%
$ 559,672 $ 110,682
3:17 PM $ 0.0000943
+0.00%
$ 559,672 $ 110,682
3:16 PM $ 0.0000943
+0.00%
$ 559,672 $ 110,682
3:15 PM $ 0.0000943
+0.00%
$ 559,672 $ 110,682
3:14 PM $ 0.0000943
+0.00%
$ 559,672 $ 110,682
3:13 PM $ 0.0000943
+0.00%
$ 559,672 $ 110,682
3:12 PM $ 0.0000943
+0.00%
$ 559,672 $ 108,852
3:11 PM $ 0.0000943
+0.00%
$ 559,672 $ 108,052