Roobee Historical Data

ROOBEE Page 28
Date Close Price change Market cap Trading volume
5:18 PM $ 0.0000773
+0.00%
$ 459,240 $ 71,724
5:17 PM $ 0.0000773
+0.00%
$ 459,240 $ 71,724
5:16 PM $ 0.0000773
+0.00%
$ 459,240 $ 71,724
5:15 PM $ 0.0000773
+0.00%
$ 459,240 $ 71,724
5:14 PM $ 0.0000773
+0.00%
$ 459,240 $ 71,724
5:13 PM $ 0.0000773
+0.00%
$ 459,240 $ 71,724
5:12 PM $ 0.0000773
+0.00%
$ 459,240 $ 71,724
5:11 PM $ 0.0000773
+0.00%
$ 459,240 $ 71,724
5:10 PM $ 0.0000773
+0.00%
$ 459,240 $ 71,724
5:09 PM $ 0.0000773
+0.00%
$ 459,240 $ 71,724
5:08 PM $ 0.0000773
+0.00%
$ 459,240 $ 71,724
5:07 PM $ 0.0000773
+0.00%
$ 459,240 $ 71,724
5:06 PM $ 0.0000773
+0.00%
$ 459,240 $ 71,724
5:05 PM $ 0.0000773
+0.00%
$ 459,240 $ 72,054
5:04 PM $ 0.0000773
+0.00%
$ 459,227 $ 72,874
5:03 PM $ 0.0000773
+0.00%
$ 459,227 $ 72,942
5:02 PM $ 0.0000773
+0.00%
$ 459,227 $ 73,696
5:01 PM $ 0.0000773
+0.00%
$ 459,227 $ 73,696
5:00 PM $ 0.0000773
+0.00%
$ 459,227 $ 73,696
4:59 PM $ 0.0000773
+0.00%
$ 459,239 $ 73,696
4:58 PM $ 0.0000773
+0.00%
$ 459,239 $ 73,696
4:57 PM $ 0.0000773
+0.00%
$ 459,239 $ 73,696
4:56 PM $ 0.0000773
+0.00%
$ 459,239 $ 73,696
4:55 PM $ 0.0000773
+0.00%
$ 459,239 $ 73,696
4:54 PM $ 0.0000773
+0.00%
$ 459,239 $ 73,696
4:53 PM $ 0.0000773
+0.00%
$ 459,239 $ 73,696
4:52 PM $ 0.0000773
+0.00%
$ 459,239 $ 73,696
4:51 PM $ 0.0000773
+0.00%
$ 459,239 $ 73,696
4:50 PM $ 0.0000773
+0.00%
$ 459,239 $ 73,696
4:49 PM $ 0.0000773
+0.00%
$ 459,239 $ 73,696
4:48 PM $ 0.0000773
+0.00%
$ 459,239 $ 73,696
4:47 PM $ 0.0000773
+0.00%
$ 459,239 $ 73,696
4:46 PM $ 0.0000773
+0.00%
$ 459,239 $ 73,696
4:45 PM $ 0.0000773
+0.00%
$ 459,239 $ 73,696
4:44 PM $ 0.0000773
+0.00%
$ 459,239 $ 73,696
4:43 PM $ 0.0000773
+0.00%
$ 459,239 $ 73,696
4:42 PM $ 0.0000773
+0.00%
$ 459,239 $ 73,696
4:41 PM $ 0.0000773
+0.00%
$ 459,239 $ 73,696
4:40 PM $ 0.0000773
+0.02%
$ 459,239 $ 72,172
4:39 PM $ 0.0000773
+0.00%
$ 459,173 $ 71,644
4:38 PM $ 0.0000773
+0.00%
$ 459,173 $ 71,644
4:37 PM $ 0.0000773
+0.00%
$ 459,173 $ 71,644
4:36 PM $ 0.0000773
+0.00%
$ 459,173 $ 71,644
4:35 PM $ 0.0000773
+0.00%
$ 459,173 $ 71,644
4:34 PM $ 0.0000773
+0.00%
$ 459,173 $ 71,644
4:33 PM $ 0.0000773
+0.00%
$ 459,173 $ 72,026
4:32 PM $ 0.0000773
+0.00%
$ 459,173 $ 72,966
4:31 PM $ 0.0000773
+0.00%
$ 459,173 $ 72,966
4:30 PM $ 0.0000773
+0.00%
$ 459,173 $ 72,966
4:29 PM $ 0.0000773
+0.00%
$ 459,183 $ 72,966