Roobee Historical Data

ROOBEE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $ 0.00118
+1.38%
$ 3.51 million $ 636,050
Jun 24, 2022 $ 0.00117
+1.72%
$ 3.47 million $ 508,218
Jun 23, 2022 $ 0.00115
+0.56%
$ 3.4 million $ 523,796
Jun 22, 2022 $ 0.00114
-2.27%
$ 3.39 million $ 469,133
Jun 21, 2022 $ 0.00117
+1.65%
$ 3.46 million $ 653,530
Jun 20, 2022 $ 0.00115
+0.94%
$ 3.4 million $ 577,146
Jun 19, 2022 $ 0.00114
-1.66%
$ 3.38 million $ 728,932
Jun 18, 2022 $ 0.00116
-7.46%
$ 3.44 million $ 547,725
Jun 17, 2022 $ 0.00125
-2.11%
$ 3.71 million $ 877,250
Jun 16, 2022 $ 0.00126
-6.16%
$ 3.75 million $ 627,130
Jun 15, 2022 $ 0.00135
-5.02%
$ 4 million $ 569,023
Jun 14, 2022 $ 0.00142
-0.02%
$ 4.21 million $ 542,762
Jun 13, 2022 $ 0.00141
-18.78%
$ 4.18 million $ 593,422
Jun 12, 2022 $ 0.00173
-2.84%
$ 5.15 million $ 827,538
Jun 11, 2022 $ 0.00178
+0.55%
$ 5.3 million $ 762,230
Jun 10, 2022 $ 0.00177
-4.34%
$ 5.27 million $ 532,026
Jun 9, 2022 $ 0.00186
-1.18%
$ 5.51 million $ 813,709
Jun 8, 2022 $ 0.00186
-2.60%
$ 5.53 million $ 817,903
Jun 7, 2022 $ 0.00191
-0.32%
$ 5.68 million $ 766,654
Jun 6, 2022 $ 0.00192
+1.11%
$ 5.7 million $ 699,117
Jun 5, 2022 $ 0.0019
-0.80%
$ 5.64 million $ 873,967
Jun 4, 2022 $ 0.00192
-0.73%
$ 5.71 million $ 877,133
Jun 3, 2022 $ 0.00194
-7.81%
$ 5.75 million $ 1.03 million
Jun 2, 2022 $ 0.0021
+5.42%
$ 6.24 million $ 853,351
Jun 1, 2022 $ 0.00199
-6.62%
$ 5.92 million $ 795,956
May 31, 2022 $ 0.00213
+7.14%
$ 6.34 million $ 809,870
May 30, 2022 $ 0.00199
+3.91%
$ 5.91 million $ 720,207
May 29, 2022 $ 0.00192
-2.32%
$ 5.69 million $ 672,014
May 28, 2022 $ 0.00196
-6.85%
$ 5.83 million $ 703,375
May 27, 2022 $ 0.00211
-9.91%
$ 6.26 million $ 845,895
May 26, 2022 $ 0.00234
-1.52%
$ 6.94 million $ 934,088
May 25, 2022 $ 0.00237
+0.02%
$ 7.05 million $ 869,076
May 24, 2022 $ 0.00237
+6.19%
$ 7.05 million $ 847,775
May 23, 2022 $ 0.00224
+24.14%
$ 6.64 million $ 866,845
May 22, 2022 $ 0.0018
-1.24%
$ 5.35 million $ 786,054
May 21, 2022 $ 0.00182
+1.57%
$ 5.2 million $ 859,786
May 20, 2022 $ 0.00179
+9.55%
$ 5.12 million $ 769,727
May 19, 2022 $ 0.00164
+0.35%
$ 4.67 million $ 747,468
May 18, 2022 $ 0.00163
-2.80%
$ 4.49 million $ 790,423
May 17, 2022 $ 0.00168
+2.04%
$ 4.62 million $ 823,396
May 16, 2022 $ 0.00165
-5.29%
$ 4.53 million $ 851,215
May 15, 2022 $ 0.00174
+5.01%
$ 4.78 million $ 819,392
May 14, 2022 $ 0.00166
-1.89%
$ 4.55 million $ 785,124
May 13, 2022 $ 0.00169
+1.31%
$ 4.64 million $ 791,700
May 12, 2022 $ 0.00167
-4.45%
$ 4.41 million $ 668,517
May 11, 2022 $ 0.00173
-19.34%
$ 4.4 million $ 1.01 million
May 10, 2022 $ 0.00214
+1.72%
$ 5.45 million $ 856,330
May 9, 2022 $ 0.0021
-11.76%
$ 5.35 million $ 1.01 million
May 8, 2022 $ 0.00238
-3.11%
$ 6.06 million $ 1.24 million
May 7, 2022 $ 0.00245
+1.92%
$ 6.26 million $ 1 million