Roobee Historical Data

ROOBEE Page 29
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $0.000935
+5.55%
$3.84 million $1.88 million
Nov 11, 2022 $0.000886
+4.17%
$3.64 million $2.11 million
Nov 10, 2022 $0.000854
+2.15%
$3.5 million $1.47 million
Nov 9, 2022 $0.000838
-33.09%
$3.44 million $1.56 million
Nov 8, 2022 $0.00124
+39.59%
$5.09 million $2.46 million
Nov 7, 2022 $0.000883
+6.43%
$3.62 million $1.24 million
Nov 6, 2022 $0.000833
-0.82%
$3.42 million $1.25 million
Nov 5, 2022 $0.000838
+4.59%
$3.44 million $1.37 million
Nov 4, 2022 $0.000801
+1.34%
$3.29 million $1.43 million
Nov 3, 2022 $0.00079
+0.05%
$3.24 million $1.41 million
Nov 2, 2022 $0.000789
-0.53%
$3.24 million $1.06 million
Nov 1, 2022 $0.000794
+1.98%
$3.26 million $1.18 million
Oct 31, 2022 $0.000778
+2.19%
$3.19 million $1.12 million
Oct 30, 2022 $0.000761
+1.04%
$3.12 million $1.68 million
Oct 29, 2022 $0.000753
+0.22%
$3.09 million $1.54 million
Oct 28, 2022 $0.000741
-0.24%
$3.04 million $1.39 million
Oct 27, 2022 $0.000743
+0.65%
$3.05 million $1.78 million
Oct 26, 2022 $0.000737
+0.18%
$3.02 million $1.28 million
Oct 25, 2022 $0.000736
+0.93%
$3.02 million $1.13 million
Oct 24, 2022 $0.000729
-0.21%
$2.99 million $1.46 million
Oct 23, 2022 $0.00073
+0.36%
$2.99 million $1.32 million
Oct 22, 2022 $0.000727
+0.56%
$2.98 million $1.54 million
Oct 21, 2022 $0.000723
-1.22%
$2.97 million $1.56 million
Oct 20, 2022 $0.000732
-0.08%
$3 million $1.09 million
Oct 19, 2022 $0.000733
-0.51%
$3.01 million $1.69 million
Oct 18, 2022 $0.000737
-0.02%
$3.02 million $1.69 million
Oct 17, 2022 $0.000736
-0.57%
$3.02 million $1.24 million
Oct 16, 2022 $0.00074
+0.13%
$3.04 million $1.11 million
Oct 15, 2022 $0.000739
+0.14%
$3.03 million $1.46 million
Oct 14, 2022 $0.000739
+1.48%
$3.03 million $1.22 million
Oct 13, 2022 $0.000728
-0.16%
$2.99 million $1.28 million
Oct 12, 2022 $0.000729
-0.08%
$2.99 million $1.66 million
Oct 11, 2022 $0.00073
-0.45%
$2.99 million $1.82 million
Oct 10, 2022 $0.000756
+2.92%
$3.1 million $1.34 million
Oct 9, 2022 $0.000734
-0.04%
$3.01 million $1.61 million
Oct 8, 2022 $0.000735
-0.68%
$3.01 million $1.52 million
Oct 7, 2022 $0.00074
-0.20%
$3.03 million $1.66 million
Oct 6, 2022 $0.000741
+0.00%
$3.04 million $1.91 million
Oct 5, 2022 $0.00074
-0.42%
$3.04 million $1.14 million
Oct 4, 2022 $0.000743
+0.00%
$3.05 million $1.24 million
Oct 3, 2022 $0.000743
+0.65%
$3.05 million $1.52 million
Oct 2, 2022 $0.000738
+0.24%
$3.03 million $3.51 million
Oct 1, 2022 $0.000736
+0.73%
$3.02 million $1.37 million
Sep 30, 2022 $0.000731
-1.01%
$3 million $1.28 million
Sep 29, 2022 $0.00074
+0.40%
$3.04 million $1.18 million
Sep 28, 2022 $0.000737
+0.94%
$3.02 million $5.46 million
Sep 27, 2022 $0.00073
-1.68%
$3 million $1.65 million
Sep 26, 2022 $0.000743
+0.68%
$3.05 million $801,427
Sep 25, 2022 $0.000738
-0.42%
$3.03 million $1.59 million
Sep 24, 2022 $0.000741
+1.29%
$3.04 million $1.46 million