Roobee Historical Data

ROOBEE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.000125
+0.09%
$ 740,330 $ 64,435
Feb 25, 5 PM $ 0.000125
+0.00%
$ 739,647 $ 63,569
Feb 25, 4 PM $ 0.000125
+0.07%
$ 739,663 $ 61,777
Feb 25, 3 PM $ 0.000124
+0.21%
$ 739,152 $ 59,758
Feb 25, 2 PM $ 0.000124
+0.03%
$ 737,912 $ 56,856
Feb 25, 1 PM $ 0.000124
-0.27%
$ 737,376 $ 54,620
Feb 25, 12 PM $ 0.000124
+0.03%
$ 738,899 $ 52,220
Feb 25, 11 AM $ 0.000124
+0.26%
$ 738,640 $ 52,122
Feb 25, 10 AM $ 0.000124
-0.01%
$ 736,736 $ 53,582
Feb 25, 9 AM $ 0.000124
-0.06%
$ 736,798 $ 55,372
Feb 25, 8 AM $ 0.000124
+0.13%
$ 736,812 $ 60,277
Feb 25, 7 AM $ 0.000124
+0.26%
$ 735,854 $ 61,963
Feb 25, 6 AM $ 0.000124
-0.24%
$ 733,932 $ 64,401
Feb 25, 5 AM $ 0.000124
+0.06%
$ 735,688 $ 64,883
Feb 25, 4 AM $ 0.000124
+0.12%
$ 735,212 $ 67,307
Feb 25, 3 AM $ 0.000124
-0.06%
$ 734,320 $ 70,173
Feb 25, 2 AM $ 0.000124
-0.05%
$ 734,784 $ 71,749
Feb 25, 1 AM $ 0.000124
+0.56%
$ 735,186 $ 73,510
Feb 25, 12 AM $ 0.000123
+0.13%
$ 731,058 $ 74,189
Feb 24, 11 PM $ 0.000123
-0.57%
$ 730,140 $ 73,997
Feb 24, 10 PM $ 0.000124
+0.02%
$ 734,303 $ 72,272
Feb 24, 9 PM $ 0.000124
+0.11%
$ 734,154 $ 72,298
Feb 24, 8 PM $ 0.000123
+0.06%
$ 733,338 $ 72,461
Feb 24, 7 PM $ 0.000124
+0.24%
$ 733,506 $ 71,915
Feb 24, 6 PM $ 0.000123
-0.09%
$ 732,296 $ 71,825
Feb 24, 5 PM $ 0.000123
-0.24%
$ 732,934 $ 73,229
Feb 24, 4 PM $ 0.000124
-0.11%
$ 734,718 $ 72,753
Feb 24, 3 PM $ 0.000124
+0.06%
$ 734,948 $ 73,494
Feb 24, 2 PM $ 0.000124
+0.00%
$ 734,543 $ 72,911
Feb 24, 1 PM $ 0.000124
-0.05%
$ 734,545 $ 73,014
Feb 24, 12 PM $ 0.000124
+0.02%
$ 734,946 $ 73,037
Feb 24, 11 AM $ 0.000124
+0.47%
$ 734,763 $ 70,255
Feb 24, 10 AM $ 0.000123
-0.34%
$ 731,341 $ 66,888
Feb 24, 9 AM $ 0.000124
+0.06%
$ 733,827 $ 64,462
Feb 24, 8 AM $ 0.000124
+0.00%
$ 733,371 $ 64,946
Feb 24, 7 AM $ 0.000124
+0.08%
$ 733,364 $ 64,525
Feb 24, 6 AM $ 0.000123
-0.05%
$ 732,745 $ 68,115
Feb 24, 5 AM $ 0.000123
+0.08%
$ 733,148 $ 68,915
Feb 24, 4 AM $ 0.000123
+0.00%
$ 732,573 $ 69,510
Feb 24, 3 AM $ 0.000123
-0.14%
$ 732,548 $ 70,030
Feb 24, 2 AM $ 0.000124
+0.05%
$ 733,550 $ 72,500
Feb 24, 1 AM $ 0.000124
+0.01%
$ 733,578 $ 77,170
Feb 24, 12 AM $ 0.000124
+0.00%
$ 733,932 $ 78,939
Feb 23, 11 PM $ 0.000124
+0.07%
$ 733,932 $ 83,210
Feb 23, 10 PM $ 0.000124
-0.01%
$ 733,423 $ 84,864
Feb 23, 9 PM $ 0.000124
-0.05%
$ 733,504 $ 89,846
Feb 23, 8 PM $ 0.000124
+0.00%
$ 733,852 $ 89,452
Feb 23, 7 PM $ 0.000124
-0.09%
$ 733,854 $ 91,984
Feb 23, 6 PM $ 0.000124
+0.16%
$ 734,526 $ 95,896
Feb 23, 5 PM $ 0.000124
-0.06%
$ 733,671 $ 97,914