Roobee Historical Data

ROOBEE Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $0.0000794
-0.37%
$471,614 $101,746
Jul 16, 3 AM $0.0000797
+0.00%
$473,351 $100,658
Jul 16, 2 AM $0.0000797
-0.07%
$473,354 $100,241
Jul 16, 1 AM $0.0000798
-0.23%
$473,687 $99,248
Jul 16, 12 AM $0.00008
-0.08%
$474,766 $96,482
Jul 15, 11 PM $0.00008
+0.18%
$475,134 $96,309
Jul 15, 10 PM $0.0000799
-0.10%
$474,262 $96,456
Jul 15, 9 PM $0.00008
-0.15%
$474,742 $96,689
Jul 15, 8 PM $0.0000801
+0.20%
$475,454 $97,366
Jul 15, 7 PM $0.0000799
+0.00%
$474,520 $97,684
Jul 15, 6 PM $0.0000799
-0.02%
$474,501 $98,337
Jul 15, 5 PM $0.0000799
-0.19%
$474,594 $93,133
Jul 15, 4 PM $0.0000801
-0.02%
$475,506 $93,401
Jul 15, 3 PM $0.0000802
+0.10%
$476,054 $88,075
Jul 15, 2 PM $0.0000801
-0.10%
$475,560 $85,233
Jul 15, 1 PM $0.0000802
-0.08%
$476,041 $80,524
Jul 15, 12 PM $0.0000802
-0.27%
$476,436 $77,647
Jul 15, 11 AM $0.0000805
-0.22%
$477,744 $75,499
Jul 15, 10 AM $0.0000806
-0.24%
$478,790 $74,344
Jul 15, 9 AM $0.0000808
+0.05%
$479,941 $74,699
Jul 15, 8 AM $0.0000808
+0.05%
$479,681 $74,380
Jul 15, 7 AM $0.0000807
+0.20%
$479,448 $73,917
Jul 15, 6 AM $0.0000806
+0.25%
$478,512 $72,400
Jul 15, 5 AM $0.0000804
-0.18%
$477,299 $70,179
Jul 15, 4 AM $0.0000805
-0.05%
$478,137 $68,307
Jul 15, 3 AM $0.0000806
-0.08%
$478,365 $68,129
Jul 15, 2 AM $0.0000806
-0.11%
$478,750 $67,652
Jul 15, 1 AM $0.0000807
-0.10%
$479,280 $67,642
Jul 15, 12 AM $0.0000808
+0.02%
$479,744 $68,762
Jul 14, 11 PM $0.0000808
+0.02%
$479,650 $67,640
Jul 14, 10 PM $0.0000808
-0.11%
$479,571 $65,769
Jul 14, 9 PM $0.0000808
+0.01%
$480,082 $64,131
Jul 14, 8 PM $0.0000808
-0.03%
$480,042 $63,131
Jul 14, 7 PM $0.0000809
-0.08%
$480,205 $61,684
Jul 14, 6 PM $0.000081
+0.19%
$480,687 $60,391
Jul 14, 5 PM $0.0000808
-0.07%
$479,775 $59,291
Jul 14, 4 PM $0.0000809
-0.10%
$480,084 $57,967
Jul 14, 3 PM $0.0000809
-0.20%
$480,580 $56,758
Jul 14, 2 PM $0.0000811
+0.52%
$481,558 $57,403
Jul 14, 1 PM $0.0000807
-0.09%
$479,077 $57,789
Jul 14, 12 PM $0.0000808
-0.10%
$479,529 $57,037
Jul 14, 11 AM $0.0000808
-0.11%
$479,996 $56,488
Jul 14, 10 AM $0.0000809
+2.02%
$480,546 $54,008
Jul 14, 9 AM $0.0000793
-2.90%
$471,011 $53,882
Jul 14, 8 AM $0.0000817
-0.50%
$485,096 $53,894
Jul 14, 7 AM $0.0000821
-0.10%
$487,520 $54,305
Jul 14, 6 AM $0.0000822
+0.70%
$488,006 $55,382
Jul 14, 5 AM $0.0000816
-2.76%
$484,597 $56,692
Jul 14, 4 AM $0.0000839
+2.09%
$498,356 $57,526
Jul 14, 3 AM $0.0000822
+0.49%
$488,177 $58,202